NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 28-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2017 |
28-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.222 |
3.228 |
0.006 |
0.2% |
3.259 |
| High |
3.246 |
3.253 |
0.007 |
0.2% |
3.279 |
| Low |
3.207 |
3.228 |
0.021 |
0.7% |
3.173 |
| Close |
3.213 |
3.251 |
0.038 |
1.2% |
3.180 |
| Range |
0.039 |
0.025 |
-0.014 |
-35.9% |
0.106 |
| ATR |
0.032 |
0.033 |
0.001 |
1.7% |
0.000 |
| Volume |
10,391 |
6,495 |
-3,896 |
-37.5% |
10,560 |
|
| Daily Pivots for day following 28-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.310 |
3.265 |
|
| R3 |
3.294 |
3.285 |
3.258 |
|
| R2 |
3.269 |
3.269 |
3.256 |
|
| R1 |
3.260 |
3.260 |
3.253 |
3.265 |
| PP |
3.244 |
3.244 |
3.244 |
3.246 |
| S1 |
3.235 |
3.235 |
3.249 |
3.240 |
| S2 |
3.219 |
3.219 |
3.246 |
|
| S3 |
3.194 |
3.210 |
3.244 |
|
| S4 |
3.169 |
3.185 |
3.237 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.529 |
3.460 |
3.238 |
|
| R3 |
3.423 |
3.354 |
3.209 |
|
| R2 |
3.317 |
3.317 |
3.199 |
|
| R1 |
3.248 |
3.248 |
3.190 |
3.230 |
| PP |
3.211 |
3.211 |
3.211 |
3.201 |
| S1 |
3.142 |
3.142 |
3.170 |
3.124 |
| S2 |
3.105 |
3.105 |
3.161 |
|
| S3 |
2.999 |
3.036 |
3.151 |
|
| S4 |
2.893 |
2.930 |
3.122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.273 |
3.173 |
0.100 |
3.1% |
0.037 |
1.1% |
78% |
False |
False |
5,189 |
| 10 |
3.290 |
3.173 |
0.117 |
3.6% |
0.031 |
0.9% |
67% |
False |
False |
3,873 |
| 20 |
3.297 |
3.173 |
0.124 |
3.8% |
0.028 |
0.9% |
63% |
False |
False |
3,361 |
| 40 |
3.299 |
3.173 |
0.126 |
3.9% |
0.026 |
0.8% |
62% |
False |
False |
2,970 |
| 60 |
3.299 |
3.173 |
0.126 |
3.9% |
0.024 |
0.7% |
62% |
False |
False |
2,506 |
| 80 |
3.299 |
3.129 |
0.170 |
5.2% |
0.022 |
0.7% |
72% |
False |
False |
2,051 |
| 100 |
3.299 |
3.086 |
0.213 |
6.6% |
0.021 |
0.7% |
77% |
False |
False |
1,827 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
79% |
False |
False |
1,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.318 |
|
1.618 |
3.293 |
|
1.000 |
3.278 |
|
0.618 |
3.268 |
|
HIGH |
3.253 |
|
0.618 |
3.243 |
|
0.500 |
3.241 |
|
0.382 |
3.238 |
|
LOW |
3.228 |
|
0.618 |
3.213 |
|
1.000 |
3.203 |
|
1.618 |
3.188 |
|
2.618 |
3.163 |
|
4.250 |
3.122 |
|
|
| Fisher Pivots for day following 28-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.248 |
3.239 |
| PP |
3.244 |
3.226 |
| S1 |
3.241 |
3.214 |
|