NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 29-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2017 |
29-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.228 |
3.266 |
0.038 |
1.2% |
3.259 |
| High |
3.253 |
3.276 |
0.023 |
0.7% |
3.279 |
| Low |
3.228 |
3.248 |
0.020 |
0.6% |
3.173 |
| Close |
3.251 |
3.262 |
0.011 |
0.3% |
3.180 |
| Range |
0.025 |
0.028 |
0.003 |
12.0% |
0.106 |
| ATR |
0.033 |
0.033 |
0.000 |
-1.1% |
0.000 |
| Volume |
6,495 |
6,284 |
-211 |
-3.2% |
10,560 |
|
| Daily Pivots for day following 29-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.332 |
3.277 |
|
| R3 |
3.318 |
3.304 |
3.270 |
|
| R2 |
3.290 |
3.290 |
3.267 |
|
| R1 |
3.276 |
3.276 |
3.265 |
3.269 |
| PP |
3.262 |
3.262 |
3.262 |
3.259 |
| S1 |
3.248 |
3.248 |
3.259 |
3.241 |
| S2 |
3.234 |
3.234 |
3.257 |
|
| S3 |
3.206 |
3.220 |
3.254 |
|
| S4 |
3.178 |
3.192 |
3.247 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.529 |
3.460 |
3.238 |
|
| R3 |
3.423 |
3.354 |
3.209 |
|
| R2 |
3.317 |
3.317 |
3.199 |
|
| R1 |
3.248 |
3.248 |
3.190 |
3.230 |
| PP |
3.211 |
3.211 |
3.211 |
3.201 |
| S1 |
3.142 |
3.142 |
3.170 |
3.124 |
| S2 |
3.105 |
3.105 |
3.161 |
|
| S3 |
2.999 |
3.036 |
3.151 |
|
| S4 |
2.893 |
2.930 |
3.122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.276 |
3.173 |
0.103 |
3.2% |
0.039 |
1.2% |
86% |
True |
False |
6,107 |
| 10 |
3.290 |
3.173 |
0.117 |
3.6% |
0.031 |
1.0% |
76% |
False |
False |
4,310 |
| 20 |
3.297 |
3.173 |
0.124 |
3.8% |
0.027 |
0.8% |
72% |
False |
False |
3,557 |
| 40 |
3.299 |
3.173 |
0.126 |
3.9% |
0.026 |
0.8% |
71% |
False |
False |
3,092 |
| 60 |
3.299 |
3.173 |
0.126 |
3.9% |
0.024 |
0.7% |
71% |
False |
False |
2,594 |
| 80 |
3.299 |
3.129 |
0.170 |
5.2% |
0.023 |
0.7% |
78% |
False |
False |
2,128 |
| 100 |
3.299 |
3.086 |
0.213 |
6.5% |
0.022 |
0.7% |
83% |
False |
False |
1,888 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.021 |
0.6% |
84% |
False |
False |
1,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.395 |
|
2.618 |
3.349 |
|
1.618 |
3.321 |
|
1.000 |
3.304 |
|
0.618 |
3.293 |
|
HIGH |
3.276 |
|
0.618 |
3.265 |
|
0.500 |
3.262 |
|
0.382 |
3.259 |
|
LOW |
3.248 |
|
0.618 |
3.231 |
|
1.000 |
3.220 |
|
1.618 |
3.203 |
|
2.618 |
3.175 |
|
4.250 |
3.129 |
|
|
| Fisher Pivots for day following 29-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.262 |
3.255 |
| PP |
3.262 |
3.248 |
| S1 |
3.262 |
3.242 |
|