NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 3.266 3.252 -0.014 -0.4% 3.259
High 3.276 3.255 -0.021 -0.6% 3.279
Low 3.248 3.210 -0.038 -1.2% 3.173
Close 3.262 3.217 -0.045 -1.4% 3.180
Range 0.028 0.045 0.017 60.7% 0.106
ATR 0.033 0.034 0.001 4.2% 0.000
Volume 6,284 4,948 -1,336 -21.3% 10,560
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.362 3.335 3.242
R3 3.317 3.290 3.229
R2 3.272 3.272 3.225
R1 3.245 3.245 3.221 3.236
PP 3.227 3.227 3.227 3.223
S1 3.200 3.200 3.213 3.191
S2 3.182 3.182 3.209
S3 3.137 3.155 3.205
S4 3.092 3.110 3.192
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.529 3.460 3.238
R3 3.423 3.354 3.209
R2 3.317 3.317 3.199
R1 3.248 3.248 3.190 3.230
PP 3.211 3.211 3.211 3.201
S1 3.142 3.142 3.170 3.124
S2 3.105 3.105 3.161
S3 2.999 3.036 3.151
S4 2.893 2.930 3.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.276 3.173 0.103 3.2% 0.044 1.4% 43% False False 6,511
10 3.290 3.173 0.117 3.6% 0.032 1.0% 38% False False 4,630
20 3.297 3.173 0.124 3.9% 0.028 0.9% 35% False False 3,710
40 3.299 3.173 0.126 3.9% 0.027 0.8% 35% False False 3,174
60 3.299 3.173 0.126 3.9% 0.024 0.8% 35% False False 2,658
80 3.299 3.143 0.156 4.8% 0.023 0.7% 47% False False 2,177
100 3.299 3.086 0.213 6.6% 0.022 0.7% 62% False False 1,921
120 3.299 3.070 0.229 7.1% 0.021 0.6% 64% False False 1,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.446
2.618 3.373
1.618 3.328
1.000 3.300
0.618 3.283
HIGH 3.255
0.618 3.238
0.500 3.233
0.382 3.227
LOW 3.210
0.618 3.182
1.000 3.165
1.618 3.137
2.618 3.092
4.250 3.019
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 3.233 3.243
PP 3.227 3.234
S1 3.222 3.226

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols