NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 04-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2017 |
04-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.230 |
3.233 |
0.003 |
0.1% |
3.222 |
| High |
3.247 |
3.237 |
-0.010 |
-0.3% |
3.276 |
| Low |
3.211 |
3.161 |
-0.050 |
-1.6% |
3.207 |
| Close |
3.218 |
3.177 |
-0.041 |
-1.3% |
3.218 |
| Range |
0.036 |
0.076 |
0.040 |
111.1% |
0.069 |
| ATR |
0.034 |
0.037 |
0.003 |
8.7% |
0.000 |
| Volume |
4,005 |
4,952 |
947 |
23.6% |
32,123 |
|
| Daily Pivots for day following 04-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.374 |
3.219 |
|
| R3 |
3.344 |
3.298 |
3.198 |
|
| R2 |
3.268 |
3.268 |
3.191 |
|
| R1 |
3.222 |
3.222 |
3.184 |
3.207 |
| PP |
3.192 |
3.192 |
3.192 |
3.184 |
| S1 |
3.146 |
3.146 |
3.170 |
3.131 |
| S2 |
3.116 |
3.116 |
3.163 |
|
| S3 |
3.040 |
3.070 |
3.156 |
|
| S4 |
2.964 |
2.994 |
3.135 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.441 |
3.398 |
3.256 |
|
| R3 |
3.372 |
3.329 |
3.237 |
|
| R2 |
3.303 |
3.303 |
3.231 |
|
| R1 |
3.260 |
3.260 |
3.224 |
3.247 |
| PP |
3.234 |
3.234 |
3.234 |
3.227 |
| S1 |
3.191 |
3.191 |
3.212 |
3.178 |
| S2 |
3.165 |
3.165 |
3.205 |
|
| S3 |
3.096 |
3.122 |
3.199 |
|
| S4 |
3.027 |
3.053 |
3.180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.276 |
3.161 |
0.115 |
3.6% |
0.042 |
1.3% |
14% |
False |
True |
5,336 |
| 10 |
3.279 |
3.161 |
0.118 |
3.7% |
0.039 |
1.2% |
14% |
False |
True |
4,763 |
| 20 |
3.297 |
3.161 |
0.136 |
4.3% |
0.031 |
1.0% |
12% |
False |
True |
4,008 |
| 40 |
3.299 |
3.161 |
0.138 |
4.3% |
0.028 |
0.9% |
12% |
False |
True |
3,283 |
| 60 |
3.299 |
3.161 |
0.138 |
4.3% |
0.026 |
0.8% |
12% |
False |
True |
2,747 |
| 80 |
3.299 |
3.143 |
0.156 |
4.9% |
0.024 |
0.8% |
22% |
False |
False |
2,268 |
| 100 |
3.299 |
3.086 |
0.213 |
6.7% |
0.023 |
0.7% |
43% |
False |
False |
1,988 |
| 120 |
3.299 |
3.070 |
0.229 |
7.2% |
0.021 |
0.7% |
47% |
False |
False |
1,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.560 |
|
2.618 |
3.436 |
|
1.618 |
3.360 |
|
1.000 |
3.313 |
|
0.618 |
3.284 |
|
HIGH |
3.237 |
|
0.618 |
3.208 |
|
0.500 |
3.199 |
|
0.382 |
3.190 |
|
LOW |
3.161 |
|
0.618 |
3.114 |
|
1.000 |
3.085 |
|
1.618 |
3.038 |
|
2.618 |
2.962 |
|
4.250 |
2.838 |
|
|
| Fisher Pivots for day following 04-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.199 |
3.208 |
| PP |
3.192 |
3.198 |
| S1 |
3.184 |
3.187 |
|