NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 05-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2017 |
05-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.233 |
3.177 |
-0.056 |
-1.7% |
3.222 |
| High |
3.237 |
3.185 |
-0.052 |
-1.6% |
3.276 |
| Low |
3.161 |
3.130 |
-0.031 |
-1.0% |
3.207 |
| Close |
3.177 |
3.158 |
-0.019 |
-0.6% |
3.218 |
| Range |
0.076 |
0.055 |
-0.021 |
-27.6% |
0.069 |
| ATR |
0.037 |
0.038 |
0.001 |
3.4% |
0.000 |
| Volume |
4,952 |
5,480 |
528 |
10.7% |
32,123 |
|
| Daily Pivots for day following 05-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.323 |
3.295 |
3.188 |
|
| R3 |
3.268 |
3.240 |
3.173 |
|
| R2 |
3.213 |
3.213 |
3.168 |
|
| R1 |
3.185 |
3.185 |
3.163 |
3.172 |
| PP |
3.158 |
3.158 |
3.158 |
3.151 |
| S1 |
3.130 |
3.130 |
3.153 |
3.117 |
| S2 |
3.103 |
3.103 |
3.148 |
|
| S3 |
3.048 |
3.075 |
3.143 |
|
| S4 |
2.993 |
3.020 |
3.128 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.441 |
3.398 |
3.256 |
|
| R3 |
3.372 |
3.329 |
3.237 |
|
| R2 |
3.303 |
3.303 |
3.231 |
|
| R1 |
3.260 |
3.260 |
3.224 |
3.247 |
| PP |
3.234 |
3.234 |
3.234 |
3.227 |
| S1 |
3.191 |
3.191 |
3.212 |
3.178 |
| S2 |
3.165 |
3.165 |
3.205 |
|
| S3 |
3.096 |
3.122 |
3.199 |
|
| S4 |
3.027 |
3.053 |
3.180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.276 |
3.130 |
0.146 |
4.6% |
0.048 |
1.5% |
19% |
False |
True |
5,133 |
| 10 |
3.276 |
3.130 |
0.146 |
4.6% |
0.043 |
1.3% |
19% |
False |
True |
5,161 |
| 20 |
3.297 |
3.130 |
0.167 |
5.3% |
0.032 |
1.0% |
17% |
False |
True |
4,020 |
| 40 |
3.299 |
3.130 |
0.169 |
5.4% |
0.029 |
0.9% |
17% |
False |
True |
3,374 |
| 60 |
3.299 |
3.130 |
0.169 |
5.4% |
0.027 |
0.8% |
17% |
False |
True |
2,820 |
| 80 |
3.299 |
3.130 |
0.169 |
5.4% |
0.024 |
0.8% |
17% |
False |
True |
2,328 |
| 100 |
3.299 |
3.086 |
0.213 |
6.7% |
0.023 |
0.7% |
34% |
False |
False |
2,033 |
| 120 |
3.299 |
3.070 |
0.229 |
7.3% |
0.022 |
0.7% |
38% |
False |
False |
1,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.419 |
|
2.618 |
3.329 |
|
1.618 |
3.274 |
|
1.000 |
3.240 |
|
0.618 |
3.219 |
|
HIGH |
3.185 |
|
0.618 |
3.164 |
|
0.500 |
3.158 |
|
0.382 |
3.151 |
|
LOW |
3.130 |
|
0.618 |
3.096 |
|
1.000 |
3.075 |
|
1.618 |
3.041 |
|
2.618 |
2.986 |
|
4.250 |
2.896 |
|
|
| Fisher Pivots for day following 05-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.158 |
3.189 |
| PP |
3.158 |
3.178 |
| S1 |
3.158 |
3.168 |
|