NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2017 |
07-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.168 |
3.152 |
-0.016 |
-0.5% |
3.222 |
| High |
3.175 |
3.160 |
-0.015 |
-0.5% |
3.276 |
| Low |
3.136 |
3.094 |
-0.042 |
-1.3% |
3.207 |
| Close |
3.161 |
3.103 |
-0.058 |
-1.8% |
3.218 |
| Range |
0.039 |
0.066 |
0.027 |
69.2% |
0.069 |
| ATR |
0.038 |
0.041 |
0.002 |
5.3% |
0.000 |
| Volume |
3,215 |
6,873 |
3,658 |
113.8% |
32,123 |
|
| Daily Pivots for day following 07-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.276 |
3.139 |
|
| R3 |
3.251 |
3.210 |
3.121 |
|
| R2 |
3.185 |
3.185 |
3.115 |
|
| R1 |
3.144 |
3.144 |
3.109 |
3.132 |
| PP |
3.119 |
3.119 |
3.119 |
3.113 |
| S1 |
3.078 |
3.078 |
3.097 |
3.066 |
| S2 |
3.053 |
3.053 |
3.091 |
|
| S3 |
2.987 |
3.012 |
3.085 |
|
| S4 |
2.921 |
2.946 |
3.067 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.441 |
3.398 |
3.256 |
|
| R3 |
3.372 |
3.329 |
3.237 |
|
| R2 |
3.303 |
3.303 |
3.231 |
|
| R1 |
3.260 |
3.260 |
3.224 |
3.247 |
| PP |
3.234 |
3.234 |
3.234 |
3.227 |
| S1 |
3.191 |
3.191 |
3.212 |
3.178 |
| S2 |
3.165 |
3.165 |
3.205 |
|
| S3 |
3.096 |
3.122 |
3.199 |
|
| S4 |
3.027 |
3.053 |
3.180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.247 |
3.094 |
0.153 |
4.9% |
0.054 |
1.8% |
6% |
False |
True |
4,905 |
| 10 |
3.276 |
3.094 |
0.182 |
5.9% |
0.049 |
1.6% |
5% |
False |
True |
5,708 |
| 20 |
3.297 |
3.094 |
0.203 |
6.5% |
0.035 |
1.1% |
4% |
False |
True |
4,090 |
| 40 |
3.299 |
3.094 |
0.205 |
6.6% |
0.031 |
1.0% |
4% |
False |
True |
3,514 |
| 60 |
3.299 |
3.094 |
0.205 |
6.6% |
0.028 |
0.9% |
4% |
False |
True |
2,885 |
| 80 |
3.299 |
3.094 |
0.205 |
6.6% |
0.025 |
0.8% |
4% |
False |
True |
2,444 |
| 100 |
3.299 |
3.086 |
0.213 |
6.9% |
0.024 |
0.8% |
8% |
False |
False |
2,124 |
| 120 |
3.299 |
3.070 |
0.229 |
7.4% |
0.022 |
0.7% |
14% |
False |
False |
1,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.441 |
|
2.618 |
3.333 |
|
1.618 |
3.267 |
|
1.000 |
3.226 |
|
0.618 |
3.201 |
|
HIGH |
3.160 |
|
0.618 |
3.135 |
|
0.500 |
3.127 |
|
0.382 |
3.119 |
|
LOW |
3.094 |
|
0.618 |
3.053 |
|
1.000 |
3.028 |
|
1.618 |
2.987 |
|
2.618 |
2.921 |
|
4.250 |
2.814 |
|
|
| Fisher Pivots for day following 07-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.127 |
3.140 |
| PP |
3.119 |
3.127 |
| S1 |
3.111 |
3.115 |
|