NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 08-Dec-2017

Day Change Summary
	Previous	Current
	07-Dec-2017	08-Dec-2017	Change	Change %	Previous Week
Open	3.152	3.100	-0.052	-1.6%	3.233
High	3.160	3.128	-0.032	-1.0%	3.237
Low	3.094	3.087	-0.007	-0.2%	3.087
Close	3.103	3.096	-0.007	-0.2%	3.096
Range	0.066	0.041	-0.025	-37.9%	0.150
ATR	0.041	0.041	0.000	0.1%	0.000
Volume	6,873	4,766	-2,107	-30.7%	25,286

Daily Pivots for day following 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.227	3.202	3.119
R3	3.186	3.161	3.107
R2	3.145	3.145	3.104
R1	3.120	3.120	3.100	3.112
PP	3.104	3.104	3.104	3.100
S1	3.079	3.079	3.092	3.071
S2	3.063	3.063	3.088
S3	3.022	3.038	3.085
S4	2.981	2.997	3.073

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.590	3.493	3.179
R3	3.440	3.343	3.137
R2	3.290	3.290	3.124
R1	3.193	3.193	3.110	3.167
PP	3.140	3.140	3.140	3.127
S1	3.043	3.043	3.082	3.017
S2	2.990	2.990	3.069
S3	2.840	2.893	3.055
S4	2.690	2.743	3.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.237	3.087	0.150	4.8%	0.055	1.8%	6%	False	True	5,057
10	3.276	3.087	0.189	6.1%	0.045	1.5%	5%	False	True	5,740
20	3.297	3.087	0.210	6.8%	0.037	1.2%	4%	False	True	4,174
40	3.299	3.087	0.212	6.8%	0.031	1.0%	4%	False	True	3,548
60	3.299	3.087	0.212	6.8%	0.028	0.9%	4%	False	True	2,935
80	3.299	3.087	0.212	6.8%	0.026	0.8%	4%	False	True	2,497
100	3.299	3.086	0.213	6.9%	0.024	0.8%	5%	False	False	2,169
120	3.299	3.070	0.229	7.4%	0.022	0.7%	11%	False	False	1,938

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.302
2.618	3.235
1.618	3.194
1.000	3.169
0.618	3.153
HIGH	3.128
0.618	3.112
0.500	3.108
0.382	3.103
LOW	3.087
0.618	3.062
1.000	3.046
1.618	3.021
2.618	2.980
4.250	2.913

Fisher Pivots for day following 08-Dec-2017
Pivot	1 day	3 day
R1	3.108	3.131
PP	3.104	3.119
S1	3.100	3.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols