NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 3.100 3.124 0.024 0.8% 3.233
High 3.128 3.124 -0.004 -0.1% 3.237
Low 3.087 3.085 -0.002 -0.1% 3.087
Close 3.096 3.104 0.008 0.3% 3.096
Range 0.041 0.039 -0.002 -4.9% 0.150
ATR 0.041 0.040 0.000 -0.3% 0.000
Volume 4,766 4,011 -755 -15.8% 25,286
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.221 3.202 3.125
R3 3.182 3.163 3.115
R2 3.143 3.143 3.111
R1 3.124 3.124 3.108 3.114
PP 3.104 3.104 3.104 3.100
S1 3.085 3.085 3.100 3.075
S2 3.065 3.065 3.097
S3 3.026 3.046 3.093
S4 2.987 3.007 3.083
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.590 3.493 3.179
R3 3.440 3.343 3.137
R2 3.290 3.290 3.124
R1 3.193 3.193 3.110 3.167
PP 3.140 3.140 3.140 3.127
S1 3.043 3.043 3.082 3.017
S2 2.990 2.990 3.069
S3 2.840 2.893 3.055
S4 2.690 2.743 3.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.185 3.085 0.100 3.2% 0.048 1.5% 19% False True 4,869
10 3.276 3.085 0.191 6.2% 0.045 1.4% 10% False True 5,102
20 3.297 3.085 0.212 6.8% 0.038 1.2% 9% False True 4,251
40 3.299 3.085 0.214 6.9% 0.032 1.0% 9% False True 3,556
60 3.299 3.085 0.214 6.9% 0.028 0.9% 9% False True 2,986
80 3.299 3.085 0.214 6.9% 0.026 0.8% 9% False True 2,537
100 3.299 3.085 0.214 6.9% 0.025 0.8% 9% False True 2,201
120 3.299 3.070 0.229 7.4% 0.023 0.7% 15% False False 1,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.290
2.618 3.226
1.618 3.187
1.000 3.163
0.618 3.148
HIGH 3.124
0.618 3.109
0.500 3.105
0.382 3.100
LOW 3.085
0.618 3.061
1.000 3.046
1.618 3.022
2.618 2.983
4.250 2.919
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 3.105 3.123
PP 3.104 3.116
S1 3.104 3.110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols