NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 3.124 3.098 -0.026 -0.8% 3.233
High 3.124 3.132 0.008 0.3% 3.237
Low 3.085 3.007 -0.078 -2.5% 3.087
Close 3.104 3.011 -0.093 -3.0% 3.096
Range 0.039 0.125 0.086 220.5% 0.150
ATR 0.040 0.046 0.006 14.9% 0.000
Volume 4,011 5,743 1,732 43.2% 25,286
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.425 3.343 3.080
R3 3.300 3.218 3.045
R2 3.175 3.175 3.034
R1 3.093 3.093 3.022 3.072
PP 3.050 3.050 3.050 3.039
S1 2.968 2.968 3.000 2.947
S2 2.925 2.925 2.988
S3 2.800 2.843 2.977
S4 2.675 2.718 2.942
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.590 3.493 3.179
R3 3.440 3.343 3.137
R2 3.290 3.290 3.124
R1 3.193 3.193 3.110 3.167
PP 3.140 3.140 3.140 3.127
S1 3.043 3.043 3.082 3.017
S2 2.990 2.990 3.069
S3 2.840 2.893 3.055
S4 2.690 2.743 3.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.175 3.007 0.168 5.6% 0.062 2.1% 2% False True 4,921
10 3.276 3.007 0.269 8.9% 0.055 1.8% 1% False True 5,027
20 3.290 3.007 0.283 9.4% 0.043 1.4% 1% False True 4,450
40 3.299 3.007 0.292 9.7% 0.034 1.1% 1% False True 3,628
60 3.299 3.007 0.292 9.7% 0.030 1.0% 1% False True 3,056
80 3.299 3.007 0.292 9.7% 0.028 0.9% 1% False True 2,608
100 3.299 3.007 0.292 9.7% 0.026 0.9% 1% False True 2,245
120 3.299 3.007 0.292 9.7% 0.024 0.8% 1% False True 2,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 289 trading days
Fibonacci Retracements and Extensions
4.250 3.663
2.618 3.459
1.618 3.334
1.000 3.257
0.618 3.209
HIGH 3.132
0.618 3.084
0.500 3.070
0.382 3.055
LOW 3.007
0.618 2.930
1.000 2.882
1.618 2.805
2.618 2.680
4.250 2.476
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 3.070 3.070
PP 3.050 3.050
S1 3.031 3.031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols