NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 3.098 3.020 -0.078 -2.5% 3.233
High 3.132 3.038 -0.094 -3.0% 3.237
Low 3.007 2.976 -0.031 -1.0% 3.087
Close 3.011 3.017 0.006 0.2% 3.096
Range 0.125 0.062 -0.063 -50.4% 0.150
ATR 0.046 0.048 0.001 2.4% 0.000
Volume 5,743 4,085 -1,658 -28.9% 25,286
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.196 3.169 3.051
R3 3.134 3.107 3.034
R2 3.072 3.072 3.028
R1 3.045 3.045 3.023 3.028
PP 3.010 3.010 3.010 3.002
S1 2.983 2.983 3.011 2.966
S2 2.948 2.948 3.006
S3 2.886 2.921 3.000
S4 2.824 2.859 2.983
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.590 3.493 3.179
R3 3.440 3.343 3.137
R2 3.290 3.290 3.124
R1 3.193 3.193 3.110 3.167
PP 3.140 3.140 3.140 3.127
S1 3.043 3.043 3.082 3.017
S2 2.990 2.990 3.069
S3 2.840 2.893 3.055
S4 2.690 2.743 3.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.160 2.976 0.184 6.1% 0.067 2.2% 22% False True 5,095
10 3.255 2.976 0.279 9.2% 0.058 1.9% 15% False True 4,807
20 3.290 2.976 0.314 10.4% 0.045 1.5% 13% False True 4,559
40 3.299 2.976 0.323 10.7% 0.035 1.2% 13% False True 3,593
60 3.299 2.976 0.323 10.7% 0.031 1.0% 13% False True 3,110
80 3.299 2.976 0.323 10.7% 0.028 0.9% 13% False True 2,640
100 3.299 2.976 0.323 10.7% 0.026 0.9% 13% False True 2,265
120 3.299 2.976 0.323 10.7% 0.024 0.8% 13% False True 2,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.302
2.618 3.200
1.618 3.138
1.000 3.100
0.618 3.076
HIGH 3.038
0.618 3.014
0.500 3.007
0.382 3.000
LOW 2.976
0.618 2.938
1.000 2.914
1.618 2.876
2.618 2.814
4.250 2.713
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 3.014 3.054
PP 3.010 3.042
S1 3.007 3.029

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols