NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 3.013 2.995 -0.018 -0.6% 3.124
High 3.042 3.050 0.008 0.3% 3.132
Low 2.948 2.985 0.037 1.3% 2.948
Close 2.970 3.016 0.046 1.5% 2.970
Range 0.094 0.065 -0.029 -30.9% 0.184
ATR 0.050 0.052 0.002 4.3% 0.000
Volume 4,581 4,928 347 7.6% 22,395
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.212 3.179 3.052
R3 3.147 3.114 3.034
R2 3.082 3.082 3.028
R1 3.049 3.049 3.022 3.066
PP 3.017 3.017 3.017 3.025
S1 2.984 2.984 3.010 3.001
S2 2.952 2.952 3.004
S3 2.887 2.919 2.998
S4 2.822 2.854 2.980
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.569 3.453 3.071
R3 3.385 3.269 3.021
R2 3.201 3.201 3.004
R1 3.085 3.085 2.987 3.051
PP 3.017 3.017 3.017 3.000
S1 2.901 2.901 2.953 2.867
S2 2.833 2.833 2.936
S3 2.649 2.717 2.919
S4 2.465 2.533 2.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.132 2.948 0.184 6.1% 0.076 2.5% 37% False False 4,662
10 3.185 2.948 0.237 7.9% 0.062 2.1% 29% False False 4,765
20 3.279 2.948 0.331 11.0% 0.051 1.7% 21% False False 4,764
40 3.299 2.948 0.351 11.6% 0.038 1.2% 19% False False 3,748
60 3.299 2.948 0.351 11.6% 0.033 1.1% 19% False False 3,289
80 3.299 2.948 0.351 11.6% 0.030 1.0% 19% False False 2,776
100 3.299 2.948 0.351 11.6% 0.027 0.9% 19% False False 2,374
120 3.299 2.948 0.351 11.6% 0.026 0.8% 19% False False 2,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.326
2.618 3.220
1.618 3.155
1.000 3.115
0.618 3.090
HIGH 3.050
0.618 3.025
0.500 3.018
0.382 3.010
LOW 2.985
0.618 2.945
1.000 2.920
1.618 2.880
2.618 2.815
4.250 2.709
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 3.018 3.010
PP 3.017 3.005
S1 3.017 2.999

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols