NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 2.995 3.000 0.005 0.2% 3.124
High 3.050 3.030 -0.020 -0.7% 3.132
Low 2.985 2.976 -0.009 -0.3% 2.948
Close 3.016 3.003 -0.013 -0.4% 2.970
Range 0.065 0.054 -0.011 -16.9% 0.184
ATR 0.052 0.052 0.000 0.3% 0.000
Volume 4,928 4,330 -598 -12.1% 22,395
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.165 3.138 3.033
R3 3.111 3.084 3.018
R2 3.057 3.057 3.013
R1 3.030 3.030 3.008 3.044
PP 3.003 3.003 3.003 3.010
S1 2.976 2.976 2.998 2.990
S2 2.949 2.949 2.993
S3 2.895 2.922 2.988
S4 2.841 2.868 2.973
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.569 3.453 3.071
R3 3.385 3.269 3.021
R2 3.201 3.201 3.004
R1 3.085 3.085 2.987 3.051
PP 3.017 3.017 3.017 3.000
S1 2.901 2.901 2.953 2.867
S2 2.833 2.833 2.936
S3 2.649 2.717 2.919
S4 2.465 2.533 2.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.050 2.948 0.102 3.4% 0.062 2.1% 54% False False 4,379
10 3.175 2.948 0.227 7.6% 0.062 2.1% 24% False False 4,650
20 3.276 2.948 0.328 10.9% 0.052 1.7% 17% False False 4,906
40 3.297 2.948 0.349 11.6% 0.038 1.3% 16% False False 3,804
60 3.299 2.948 0.351 11.7% 0.033 1.1% 16% False False 3,335
80 3.299 2.948 0.351 11.7% 0.030 1.0% 16% False False 2,823
100 3.299 2.948 0.351 11.7% 0.028 0.9% 16% False False 2,415
120 3.299 2.948 0.351 11.7% 0.026 0.9% 16% False False 2,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.260
2.618 3.171
1.618 3.117
1.000 3.084
0.618 3.063
HIGH 3.030
0.618 3.009
0.500 3.003
0.382 2.997
LOW 2.976
0.618 2.943
1.000 2.922
1.618 2.889
2.618 2.835
4.250 2.747
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 3.003 3.002
PP 3.003 3.000
S1 3.003 2.999

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols