NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 22-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.932 |
0.006 |
0.2% |
2.995 |
| High |
2.958 |
2.957 |
-0.001 |
0.0% |
3.050 |
| Low |
2.911 |
2.924 |
0.013 |
0.4% |
2.911 |
| Close |
2.927 |
2.956 |
0.029 |
1.0% |
2.956 |
| Range |
0.047 |
0.033 |
-0.014 |
-29.8% |
0.139 |
| ATR |
0.055 |
0.053 |
-0.002 |
-2.8% |
0.000 |
| Volume |
2,992 |
1,128 |
-1,864 |
-62.3% |
17,667 |
|
| Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
3.033 |
2.974 |
|
| R3 |
3.012 |
3.000 |
2.965 |
|
| R2 |
2.979 |
2.979 |
2.962 |
|
| R1 |
2.967 |
2.967 |
2.959 |
2.973 |
| PP |
2.946 |
2.946 |
2.946 |
2.949 |
| S1 |
2.934 |
2.934 |
2.953 |
2.940 |
| S2 |
2.913 |
2.913 |
2.950 |
|
| S3 |
2.880 |
2.901 |
2.947 |
|
| S4 |
2.847 |
2.868 |
2.938 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.312 |
3.032 |
|
| R3 |
3.250 |
3.173 |
2.994 |
|
| R2 |
3.111 |
3.111 |
2.981 |
|
| R1 |
3.034 |
3.034 |
2.969 |
3.003 |
| PP |
2.972 |
2.972 |
2.972 |
2.957 |
| S1 |
2.895 |
2.895 |
2.943 |
2.864 |
| S2 |
2.833 |
2.833 |
2.931 |
|
| S3 |
2.694 |
2.756 |
2.918 |
|
| S4 |
2.555 |
2.617 |
2.880 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.050 |
2.911 |
0.139 |
4.7% |
0.059 |
2.0% |
32% |
False |
False |
3,533 |
| 10 |
3.132 |
2.911 |
0.221 |
7.5% |
0.065 |
2.2% |
20% |
False |
False |
4,006 |
| 20 |
3.276 |
2.911 |
0.365 |
12.3% |
0.055 |
1.9% |
12% |
False |
False |
4,873 |
| 40 |
3.297 |
2.911 |
0.386 |
13.1% |
0.041 |
1.4% |
12% |
False |
False |
3,832 |
| 60 |
3.299 |
2.911 |
0.388 |
13.1% |
0.035 |
1.2% |
12% |
False |
False |
3,381 |
| 80 |
3.299 |
2.911 |
0.388 |
13.1% |
0.032 |
1.1% |
12% |
False |
False |
2,916 |
| 100 |
3.299 |
2.911 |
0.388 |
13.1% |
0.029 |
1.0% |
12% |
False |
False |
2,460 |
| 120 |
3.299 |
2.911 |
0.388 |
13.1% |
0.027 |
0.9% |
12% |
False |
False |
2,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.097 |
|
2.618 |
3.043 |
|
1.618 |
3.010 |
|
1.000 |
2.990 |
|
0.618 |
2.977 |
|
HIGH |
2.957 |
|
0.618 |
2.944 |
|
0.500 |
2.941 |
|
0.382 |
2.937 |
|
LOW |
2.924 |
|
0.618 |
2.904 |
|
1.000 |
2.891 |
|
1.618 |
2.871 |
|
2.618 |
2.838 |
|
4.250 |
2.784 |
|
|
| Fisher Pivots for day following 22-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.970 |
| PP |
2.946 |
2.965 |
| S1 |
2.941 |
2.961 |
|