NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 26-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2017 |
26-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.932 |
2.998 |
0.066 |
2.3% |
2.995 |
| High |
2.957 |
3.001 |
0.044 |
1.5% |
3.050 |
| Low |
2.924 |
2.935 |
0.011 |
0.4% |
2.911 |
| Close |
2.956 |
2.969 |
0.013 |
0.4% |
2.956 |
| Range |
0.033 |
0.066 |
0.033 |
100.0% |
0.139 |
| ATR |
0.053 |
0.054 |
0.001 |
1.7% |
0.000 |
| Volume |
1,128 |
1,064 |
-64 |
-5.7% |
17,667 |
|
| Daily Pivots for day following 26-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.134 |
3.005 |
|
| R3 |
3.100 |
3.068 |
2.987 |
|
| R2 |
3.034 |
3.034 |
2.981 |
|
| R1 |
3.002 |
3.002 |
2.975 |
2.985 |
| PP |
2.968 |
2.968 |
2.968 |
2.960 |
| S1 |
2.936 |
2.936 |
2.963 |
2.919 |
| S2 |
2.902 |
2.902 |
2.957 |
|
| S3 |
2.836 |
2.870 |
2.951 |
|
| S4 |
2.770 |
2.804 |
2.933 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.312 |
3.032 |
|
| R3 |
3.250 |
3.173 |
2.994 |
|
| R2 |
3.111 |
3.111 |
2.981 |
|
| R1 |
3.034 |
3.034 |
2.969 |
3.003 |
| PP |
2.972 |
2.972 |
2.972 |
2.957 |
| S1 |
2.895 |
2.895 |
2.943 |
2.864 |
| S2 |
2.833 |
2.833 |
2.931 |
|
| S3 |
2.694 |
2.756 |
2.918 |
|
| S4 |
2.555 |
2.617 |
2.880 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.030 |
2.911 |
0.119 |
4.0% |
0.059 |
2.0% |
49% |
False |
False |
2,760 |
| 10 |
3.132 |
2.911 |
0.221 |
7.4% |
0.067 |
2.3% |
26% |
False |
False |
3,711 |
| 20 |
3.276 |
2.911 |
0.365 |
12.3% |
0.056 |
1.9% |
16% |
False |
False |
4,407 |
| 40 |
3.297 |
2.911 |
0.386 |
13.0% |
0.042 |
1.4% |
15% |
False |
False |
3,749 |
| 60 |
3.299 |
2.911 |
0.388 |
13.1% |
0.036 |
1.2% |
15% |
False |
False |
3,385 |
| 80 |
3.299 |
2.911 |
0.388 |
13.1% |
0.032 |
1.1% |
15% |
False |
False |
2,910 |
| 100 |
3.299 |
2.911 |
0.388 |
13.1% |
0.029 |
1.0% |
15% |
False |
False |
2,462 |
| 120 |
3.299 |
2.911 |
0.388 |
13.1% |
0.027 |
0.9% |
15% |
False |
False |
2,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.282 |
|
2.618 |
3.174 |
|
1.618 |
3.108 |
|
1.000 |
3.067 |
|
0.618 |
3.042 |
|
HIGH |
3.001 |
|
0.618 |
2.976 |
|
0.500 |
2.968 |
|
0.382 |
2.960 |
|
LOW |
2.935 |
|
0.618 |
2.894 |
|
1.000 |
2.869 |
|
1.618 |
2.828 |
|
2.618 |
2.762 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 26-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
2.965 |
| PP |
2.968 |
2.960 |
| S1 |
2.968 |
2.956 |
|