NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 10-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2018 |
10-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.031 |
3.066 |
0.035 |
1.2% |
3.116 |
| High |
3.084 |
3.090 |
0.006 |
0.2% |
3.125 |
| Low |
3.016 |
3.025 |
0.009 |
0.3% |
2.974 |
| Close |
3.072 |
3.064 |
-0.008 |
-0.3% |
3.016 |
| Range |
0.068 |
0.065 |
-0.003 |
-4.4% |
0.151 |
| ATR |
0.058 |
0.059 |
0.000 |
0.9% |
0.000 |
| Volume |
7,703 |
9,226 |
1,523 |
19.8% |
17,879 |
|
| Daily Pivots for day following 10-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.224 |
3.100 |
|
| R3 |
3.190 |
3.159 |
3.082 |
|
| R2 |
3.125 |
3.125 |
3.076 |
|
| R1 |
3.094 |
3.094 |
3.070 |
3.077 |
| PP |
3.060 |
3.060 |
3.060 |
3.051 |
| S1 |
3.029 |
3.029 |
3.058 |
3.012 |
| S2 |
2.995 |
2.995 |
3.052 |
|
| S3 |
2.930 |
2.964 |
3.046 |
|
| S4 |
2.865 |
2.899 |
3.028 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.405 |
3.099 |
|
| R3 |
3.340 |
3.254 |
3.058 |
|
| R2 |
3.189 |
3.189 |
3.044 |
|
| R1 |
3.103 |
3.103 |
3.030 |
3.071 |
| PP |
3.038 |
3.038 |
3.038 |
3.022 |
| S1 |
2.952 |
2.952 |
3.002 |
2.920 |
| S2 |
2.887 |
2.887 |
2.988 |
|
| S3 |
2.736 |
2.801 |
2.974 |
|
| S4 |
2.585 |
2.650 |
2.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.117 |
2.974 |
0.143 |
4.7% |
0.071 |
2.3% |
63% |
False |
False |
6,532 |
| 10 |
3.125 |
2.958 |
0.167 |
5.5% |
0.060 |
2.0% |
63% |
False |
False |
5,419 |
| 20 |
3.132 |
2.911 |
0.221 |
7.2% |
0.064 |
2.1% |
69% |
False |
False |
4,565 |
| 40 |
3.297 |
2.911 |
0.386 |
12.6% |
0.051 |
1.7% |
40% |
False |
False |
4,408 |
| 60 |
3.299 |
2.911 |
0.388 |
12.7% |
0.042 |
1.4% |
39% |
False |
False |
3,892 |
| 80 |
3.299 |
2.911 |
0.388 |
12.7% |
0.037 |
1.2% |
39% |
False |
False |
3,381 |
| 100 |
3.299 |
2.911 |
0.388 |
12.7% |
0.034 |
1.1% |
39% |
False |
False |
2,943 |
| 120 |
3.299 |
2.911 |
0.388 |
12.7% |
0.031 |
1.0% |
39% |
False |
False |
2,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.366 |
|
2.618 |
3.260 |
|
1.618 |
3.195 |
|
1.000 |
3.155 |
|
0.618 |
3.130 |
|
HIGH |
3.090 |
|
0.618 |
3.065 |
|
0.500 |
3.058 |
|
0.382 |
3.050 |
|
LOW |
3.025 |
|
0.618 |
2.985 |
|
1.000 |
2.960 |
|
1.618 |
2.920 |
|
2.618 |
2.855 |
|
4.250 |
2.749 |
|
|
| Fisher Pivots for day following 10-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.062 |
3.055 |
| PP |
3.060 |
3.047 |
| S1 |
3.058 |
3.038 |
|