NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 12-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2018 |
12-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.039 |
3.086 |
0.047 |
1.5% |
3.035 |
| High |
3.090 |
3.103 |
0.013 |
0.4% |
3.103 |
| Low |
3.038 |
3.052 |
0.014 |
0.5% |
2.986 |
| Close |
3.083 |
3.099 |
0.016 |
0.5% |
3.099 |
| Range |
0.052 |
0.051 |
-0.001 |
-1.9% |
0.117 |
| ATR |
0.058 |
0.058 |
-0.001 |
-0.9% |
0.000 |
| Volume |
14,525 |
10,967 |
-3,558 |
-24.5% |
49,127 |
|
| Daily Pivots for day following 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.219 |
3.127 |
|
| R3 |
3.187 |
3.168 |
3.113 |
|
| R2 |
3.136 |
3.136 |
3.108 |
|
| R1 |
3.117 |
3.117 |
3.104 |
3.127 |
| PP |
3.085 |
3.085 |
3.085 |
3.089 |
| S1 |
3.066 |
3.066 |
3.094 |
3.076 |
| S2 |
3.034 |
3.034 |
3.090 |
|
| S3 |
2.983 |
3.015 |
3.085 |
|
| S4 |
2.932 |
2.964 |
3.071 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.373 |
3.163 |
|
| R3 |
3.297 |
3.256 |
3.131 |
|
| R2 |
3.180 |
3.180 |
3.120 |
|
| R1 |
3.139 |
3.139 |
3.110 |
3.160 |
| PP |
3.063 |
3.063 |
3.063 |
3.073 |
| S1 |
3.022 |
3.022 |
3.088 |
3.043 |
| S2 |
2.946 |
2.946 |
3.078 |
|
| S3 |
2.829 |
2.905 |
3.067 |
|
| S4 |
2.712 |
2.788 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.103 |
2.986 |
0.117 |
3.8% |
0.059 |
1.9% |
97% |
True |
False |
9,825 |
| 10 |
3.125 |
2.974 |
0.151 |
4.9% |
0.059 |
1.9% |
83% |
False |
False |
7,224 |
| 20 |
3.125 |
2.911 |
0.214 |
6.9% |
0.059 |
1.9% |
88% |
False |
False |
5,348 |
| 40 |
3.290 |
2.911 |
0.379 |
12.2% |
0.052 |
1.7% |
50% |
False |
False |
4,953 |
| 60 |
3.299 |
2.911 |
0.388 |
12.5% |
0.043 |
1.4% |
48% |
False |
False |
4,178 |
| 80 |
3.299 |
2.911 |
0.388 |
12.5% |
0.038 |
1.2% |
48% |
False |
False |
3,670 |
| 100 |
3.299 |
2.911 |
0.388 |
12.5% |
0.034 |
1.1% |
48% |
False |
False |
3,182 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.031 |
1.0% |
48% |
False |
False |
2,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.320 |
|
2.618 |
3.237 |
|
1.618 |
3.186 |
|
1.000 |
3.154 |
|
0.618 |
3.135 |
|
HIGH |
3.103 |
|
0.618 |
3.084 |
|
0.500 |
3.078 |
|
0.382 |
3.071 |
|
LOW |
3.052 |
|
0.618 |
3.020 |
|
1.000 |
3.001 |
|
1.618 |
2.969 |
|
2.618 |
2.918 |
|
4.250 |
2.835 |
|
|
| Fisher Pivots for day following 12-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.092 |
3.087 |
| PP |
3.085 |
3.076 |
| S1 |
3.078 |
3.064 |
|