NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.093 |
3.115 |
0.022 |
0.7% |
3.035 |
| High |
3.113 |
3.119 |
0.006 |
0.2% |
3.103 |
| Low |
3.072 |
3.071 |
-0.001 |
0.0% |
2.986 |
| Close |
3.110 |
3.115 |
0.005 |
0.2% |
3.099 |
| Range |
0.041 |
0.048 |
0.007 |
17.1% |
0.117 |
| ATR |
0.055 |
0.055 |
-0.001 |
-0.9% |
0.000 |
| Volume |
15,718 |
10,118 |
-5,600 |
-35.6% |
49,127 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.228 |
3.141 |
|
| R3 |
3.198 |
3.180 |
3.128 |
|
| R2 |
3.150 |
3.150 |
3.124 |
|
| R1 |
3.132 |
3.132 |
3.119 |
3.139 |
| PP |
3.102 |
3.102 |
3.102 |
3.105 |
| S1 |
3.084 |
3.084 |
3.111 |
3.091 |
| S2 |
3.054 |
3.054 |
3.106 |
|
| S3 |
3.006 |
3.036 |
3.102 |
|
| S4 |
2.958 |
2.988 |
3.089 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.373 |
3.163 |
|
| R3 |
3.297 |
3.256 |
3.131 |
|
| R2 |
3.180 |
3.180 |
3.120 |
|
| R1 |
3.139 |
3.139 |
3.110 |
3.160 |
| PP |
3.063 |
3.063 |
3.063 |
3.073 |
| S1 |
3.022 |
3.022 |
3.088 |
3.043 |
| S2 |
2.946 |
2.946 |
3.078 |
|
| S3 |
2.829 |
2.905 |
3.067 |
|
| S4 |
2.712 |
2.788 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.119 |
3.038 |
0.081 |
2.6% |
0.046 |
1.5% |
95% |
True |
False |
11,855 |
| 10 |
3.119 |
2.974 |
0.145 |
4.7% |
0.059 |
1.9% |
97% |
True |
False |
9,193 |
| 20 |
3.125 |
2.911 |
0.214 |
6.9% |
0.056 |
1.8% |
95% |
False |
False |
6,363 |
| 40 |
3.279 |
2.911 |
0.368 |
11.8% |
0.053 |
1.7% |
55% |
False |
False |
5,564 |
| 60 |
3.299 |
2.911 |
0.388 |
12.5% |
0.044 |
1.4% |
53% |
False |
False |
4,619 |
| 80 |
3.299 |
2.911 |
0.388 |
12.5% |
0.039 |
1.2% |
53% |
False |
False |
4,058 |
| 100 |
3.299 |
2.911 |
0.388 |
12.5% |
0.035 |
1.1% |
53% |
False |
False |
3,493 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.032 |
1.0% |
53% |
False |
False |
3,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.323 |
|
2.618 |
3.245 |
|
1.618 |
3.197 |
|
1.000 |
3.167 |
|
0.618 |
3.149 |
|
HIGH |
3.119 |
|
0.618 |
3.101 |
|
0.500 |
3.095 |
|
0.382 |
3.089 |
|
LOW |
3.071 |
|
0.618 |
3.041 |
|
1.000 |
3.023 |
|
1.618 |
2.993 |
|
2.618 |
2.945 |
|
4.250 |
2.867 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.108 |
3.106 |
| PP |
3.102 |
3.098 |
| S1 |
3.095 |
3.089 |
|