NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.115 |
3.100 |
-0.015 |
-0.5% |
3.073 |
| High |
3.119 |
3.122 |
0.003 |
0.1% |
3.122 |
| Low |
3.071 |
3.077 |
0.006 |
0.2% |
3.059 |
| Close |
3.115 |
3.101 |
-0.014 |
-0.4% |
3.101 |
| Range |
0.048 |
0.045 |
-0.003 |
-6.3% |
0.063 |
| ATR |
0.055 |
0.054 |
-0.001 |
-1.3% |
0.000 |
| Volume |
10,118 |
9,086 |
-1,032 |
-10.2% |
42,870 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.213 |
3.126 |
|
| R3 |
3.190 |
3.168 |
3.113 |
|
| R2 |
3.145 |
3.145 |
3.109 |
|
| R1 |
3.123 |
3.123 |
3.105 |
3.134 |
| PP |
3.100 |
3.100 |
3.100 |
3.106 |
| S1 |
3.078 |
3.078 |
3.097 |
3.089 |
| S2 |
3.055 |
3.055 |
3.093 |
|
| S3 |
3.010 |
3.033 |
3.089 |
|
| S4 |
2.965 |
2.988 |
3.076 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.255 |
3.136 |
|
| R3 |
3.220 |
3.192 |
3.118 |
|
| R2 |
3.157 |
3.157 |
3.113 |
|
| R1 |
3.129 |
3.129 |
3.107 |
3.143 |
| PP |
3.094 |
3.094 |
3.094 |
3.101 |
| S1 |
3.066 |
3.066 |
3.095 |
3.080 |
| S2 |
3.031 |
3.031 |
3.089 |
|
| S3 |
2.968 |
3.003 |
3.084 |
|
| S4 |
2.905 |
2.940 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.122 |
3.052 |
0.070 |
2.3% |
0.045 |
1.4% |
70% |
True |
False |
10,767 |
| 10 |
3.122 |
2.974 |
0.148 |
4.8% |
0.053 |
1.7% |
86% |
True |
False |
9,767 |
| 20 |
3.125 |
2.911 |
0.214 |
6.9% |
0.056 |
1.8% |
89% |
False |
False |
6,601 |
| 40 |
3.276 |
2.911 |
0.365 |
11.8% |
0.054 |
1.7% |
52% |
False |
False |
5,753 |
| 60 |
3.297 |
2.911 |
0.386 |
12.4% |
0.044 |
1.4% |
49% |
False |
False |
4,736 |
| 80 |
3.299 |
2.911 |
0.388 |
12.5% |
0.039 |
1.3% |
49% |
False |
False |
4,151 |
| 100 |
3.299 |
2.911 |
0.388 |
12.5% |
0.035 |
1.1% |
49% |
False |
False |
3,579 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.032 |
1.0% |
49% |
False |
False |
3,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.313 |
|
2.618 |
3.240 |
|
1.618 |
3.195 |
|
1.000 |
3.167 |
|
0.618 |
3.150 |
|
HIGH |
3.122 |
|
0.618 |
3.105 |
|
0.500 |
3.100 |
|
0.382 |
3.094 |
|
LOW |
3.077 |
|
0.618 |
3.049 |
|
1.000 |
3.032 |
|
1.618 |
3.004 |
|
2.618 |
2.959 |
|
4.250 |
2.886 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.100 |
| PP |
3.100 |
3.098 |
| S1 |
3.100 |
3.097 |
|