NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 26-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.173 |
3.191 |
0.018 |
0.6% |
3.106 |
| High |
3.193 |
3.210 |
0.017 |
0.5% |
3.210 |
| Low |
3.158 |
3.175 |
0.017 |
0.5% |
3.079 |
| Close |
3.183 |
3.197 |
0.014 |
0.4% |
3.197 |
| Range |
0.035 |
0.035 |
0.000 |
0.0% |
0.131 |
| ATR |
0.051 |
0.050 |
-0.001 |
-2.2% |
0.000 |
| Volume |
9,465 |
7,288 |
-2,177 |
-23.0% |
40,253 |
|
| Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.283 |
3.216 |
|
| R3 |
3.264 |
3.248 |
3.207 |
|
| R2 |
3.229 |
3.229 |
3.203 |
|
| R1 |
3.213 |
3.213 |
3.200 |
3.221 |
| PP |
3.194 |
3.194 |
3.194 |
3.198 |
| S1 |
3.178 |
3.178 |
3.194 |
3.186 |
| S2 |
3.159 |
3.159 |
3.191 |
|
| S3 |
3.124 |
3.143 |
3.187 |
|
| S4 |
3.089 |
3.108 |
3.178 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.507 |
3.269 |
|
| R3 |
3.424 |
3.376 |
3.233 |
|
| R2 |
3.293 |
3.293 |
3.221 |
|
| R1 |
3.245 |
3.245 |
3.209 |
3.269 |
| PP |
3.162 |
3.162 |
3.162 |
3.174 |
| S1 |
3.114 |
3.114 |
3.185 |
3.138 |
| S2 |
3.031 |
3.031 |
3.173 |
|
| S3 |
2.900 |
2.983 |
3.161 |
|
| S4 |
2.769 |
2.852 |
3.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.210 |
3.079 |
0.131 |
4.1% |
0.041 |
1.3% |
90% |
True |
False |
8,050 |
| 10 |
3.210 |
3.052 |
0.158 |
4.9% |
0.043 |
1.3% |
92% |
True |
False |
9,409 |
| 20 |
3.210 |
2.974 |
0.236 |
7.4% |
0.051 |
1.6% |
94% |
True |
False |
7,985 |
| 40 |
3.276 |
2.911 |
0.365 |
11.4% |
0.054 |
1.7% |
78% |
False |
False |
6,111 |
| 60 |
3.297 |
2.911 |
0.386 |
12.1% |
0.046 |
1.4% |
74% |
False |
False |
5,194 |
| 80 |
3.299 |
2.911 |
0.388 |
12.1% |
0.040 |
1.3% |
74% |
False |
False |
4,540 |
| 100 |
3.299 |
2.911 |
0.388 |
12.1% |
0.036 |
1.1% |
74% |
False |
False |
3,948 |
| 120 |
3.299 |
2.911 |
0.388 |
12.1% |
0.033 |
1.0% |
74% |
False |
False |
3,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.302 |
|
1.618 |
3.267 |
|
1.000 |
3.245 |
|
0.618 |
3.232 |
|
HIGH |
3.210 |
|
0.618 |
3.197 |
|
0.500 |
3.193 |
|
0.382 |
3.188 |
|
LOW |
3.175 |
|
0.618 |
3.153 |
|
1.000 |
3.140 |
|
1.618 |
3.118 |
|
2.618 |
3.083 |
|
4.250 |
3.026 |
|
|
| Fisher Pivots for day following 26-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.188 |
| PP |
3.194 |
3.179 |
| S1 |
3.193 |
3.170 |
|