NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.176 |
-0.015 |
-0.5% |
3.106 |
| High |
3.210 |
3.217 |
0.007 |
0.2% |
3.210 |
| Low |
3.175 |
3.163 |
-0.012 |
-0.4% |
3.079 |
| Close |
3.197 |
3.215 |
0.018 |
0.6% |
3.197 |
| Range |
0.035 |
0.054 |
0.019 |
54.3% |
0.131 |
| ATR |
0.050 |
0.050 |
0.000 |
0.6% |
0.000 |
| Volume |
7,288 |
10,570 |
3,282 |
45.0% |
40,253 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.342 |
3.245 |
|
| R3 |
3.306 |
3.288 |
3.230 |
|
| R2 |
3.252 |
3.252 |
3.225 |
|
| R1 |
3.234 |
3.234 |
3.220 |
3.243 |
| PP |
3.198 |
3.198 |
3.198 |
3.203 |
| S1 |
3.180 |
3.180 |
3.210 |
3.189 |
| S2 |
3.144 |
3.144 |
3.205 |
|
| S3 |
3.090 |
3.126 |
3.200 |
|
| S4 |
3.036 |
3.072 |
3.185 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.507 |
3.269 |
|
| R3 |
3.424 |
3.376 |
3.233 |
|
| R2 |
3.293 |
3.293 |
3.221 |
|
| R1 |
3.245 |
3.245 |
3.209 |
3.269 |
| PP |
3.162 |
3.162 |
3.162 |
3.174 |
| S1 |
3.114 |
3.114 |
3.185 |
3.138 |
| S2 |
3.031 |
3.031 |
3.173 |
|
| S3 |
2.900 |
2.983 |
3.161 |
|
| S4 |
2.769 |
2.852 |
3.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.217 |
3.115 |
0.102 |
3.2% |
0.045 |
1.4% |
98% |
True |
False |
8,885 |
| 10 |
3.217 |
3.059 |
0.158 |
4.9% |
0.043 |
1.3% |
99% |
True |
False |
9,369 |
| 20 |
3.217 |
2.974 |
0.243 |
7.6% |
0.051 |
1.6% |
99% |
True |
False |
8,297 |
| 40 |
3.255 |
2.911 |
0.344 |
10.7% |
0.055 |
1.7% |
88% |
False |
False |
6,218 |
| 60 |
3.297 |
2.911 |
0.386 |
12.0% |
0.046 |
1.4% |
79% |
False |
False |
5,331 |
| 80 |
3.299 |
2.911 |
0.388 |
12.1% |
0.041 |
1.3% |
78% |
False |
False |
4,655 |
| 100 |
3.299 |
2.911 |
0.388 |
12.1% |
0.036 |
1.1% |
78% |
False |
False |
4,044 |
| 120 |
3.299 |
2.911 |
0.388 |
12.1% |
0.033 |
1.0% |
78% |
False |
False |
3,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.447 |
|
2.618 |
3.358 |
|
1.618 |
3.304 |
|
1.000 |
3.271 |
|
0.618 |
3.250 |
|
HIGH |
3.217 |
|
0.618 |
3.196 |
|
0.500 |
3.190 |
|
0.382 |
3.184 |
|
LOW |
3.163 |
|
0.618 |
3.130 |
|
1.000 |
3.109 |
|
1.618 |
3.076 |
|
2.618 |
3.022 |
|
4.250 |
2.934 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.207 |
3.206 |
| PP |
3.198 |
3.197 |
| S1 |
3.190 |
3.188 |
|