NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.216 |
3.225 |
0.009 |
0.3% |
3.106 |
| High |
3.245 |
3.225 |
-0.020 |
-0.6% |
3.210 |
| Low |
3.216 |
3.172 |
-0.044 |
-1.4% |
3.079 |
| Close |
3.243 |
3.187 |
-0.056 |
-1.7% |
3.197 |
| Range |
0.029 |
0.053 |
0.024 |
82.8% |
0.131 |
| ATR |
0.049 |
0.050 |
0.002 |
3.3% |
0.000 |
| Volume |
10,082 |
8,979 |
-1,103 |
-10.9% |
40,253 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.323 |
3.216 |
|
| R3 |
3.301 |
3.270 |
3.202 |
|
| R2 |
3.248 |
3.248 |
3.197 |
|
| R1 |
3.217 |
3.217 |
3.192 |
3.206 |
| PP |
3.195 |
3.195 |
3.195 |
3.189 |
| S1 |
3.164 |
3.164 |
3.182 |
3.153 |
| S2 |
3.142 |
3.142 |
3.177 |
|
| S3 |
3.089 |
3.111 |
3.172 |
|
| S4 |
3.036 |
3.058 |
3.158 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.507 |
3.269 |
|
| R3 |
3.424 |
3.376 |
3.233 |
|
| R2 |
3.293 |
3.293 |
3.221 |
|
| R1 |
3.245 |
3.245 |
3.209 |
3.269 |
| PP |
3.162 |
3.162 |
3.162 |
3.174 |
| S1 |
3.114 |
3.114 |
3.185 |
3.138 |
| S2 |
3.031 |
3.031 |
3.173 |
|
| S3 |
2.900 |
2.983 |
3.161 |
|
| S4 |
2.769 |
2.852 |
3.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.245 |
3.158 |
0.087 |
2.7% |
0.041 |
1.3% |
33% |
False |
False |
9,276 |
| 10 |
3.245 |
3.071 |
0.174 |
5.5% |
0.043 |
1.4% |
67% |
False |
False |
8,908 |
| 20 |
3.245 |
2.974 |
0.271 |
8.5% |
0.051 |
1.6% |
79% |
False |
False |
8,701 |
| 40 |
3.245 |
2.911 |
0.334 |
10.5% |
0.055 |
1.7% |
83% |
False |
False |
6,471 |
| 60 |
3.297 |
2.911 |
0.386 |
12.1% |
0.046 |
1.4% |
72% |
False |
False |
5,590 |
| 80 |
3.299 |
2.911 |
0.388 |
12.2% |
0.041 |
1.3% |
71% |
False |
False |
4,846 |
| 100 |
3.299 |
2.911 |
0.388 |
12.2% |
0.037 |
1.2% |
71% |
False |
False |
4,202 |
| 120 |
3.299 |
2.911 |
0.388 |
12.2% |
0.034 |
1.1% |
71% |
False |
False |
3,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.450 |
|
2.618 |
3.364 |
|
1.618 |
3.311 |
|
1.000 |
3.278 |
|
0.618 |
3.258 |
|
HIGH |
3.225 |
|
0.618 |
3.205 |
|
0.500 |
3.199 |
|
0.382 |
3.192 |
|
LOW |
3.172 |
|
0.618 |
3.139 |
|
1.000 |
3.119 |
|
1.618 |
3.086 |
|
2.618 |
3.033 |
|
4.250 |
2.947 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.199 |
3.204 |
| PP |
3.195 |
3.198 |
| S1 |
3.191 |
3.193 |
|