NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 3.175 3.167 -0.008 -0.3% 3.176
High 3.179 3.179 0.000 0.0% 3.245
Low 3.132 3.142 0.010 0.3% 3.132
Close 3.156 3.150 -0.006 -0.2% 3.150
Range 0.047 0.037 -0.010 -21.3% 0.113
ATR 0.051 0.050 -0.001 -1.9% 0.000
Volume 12,595 9,454 -3,141 -24.9% 51,680
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.268 3.246 3.170
R3 3.231 3.209 3.160
R2 3.194 3.194 3.157
R1 3.172 3.172 3.153 3.165
PP 3.157 3.157 3.157 3.153
S1 3.135 3.135 3.147 3.128
S2 3.120 3.120 3.143
S3 3.083 3.098 3.140
S4 3.046 3.061 3.130
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.515 3.445 3.212
R3 3.402 3.332 3.181
R2 3.289 3.289 3.171
R1 3.219 3.219 3.160 3.198
PP 3.176 3.176 3.176 3.165
S1 3.106 3.106 3.140 3.085
S2 3.063 3.063 3.129
S3 2.950 2.993 3.119
S4 2.837 2.880 3.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.245 3.132 0.113 3.6% 0.044 1.4% 16% False False 10,336
10 3.245 3.079 0.166 5.3% 0.042 1.3% 43% False False 9,193
20 3.245 2.974 0.271 8.6% 0.048 1.5% 65% False False 9,480
40 3.245 2.911 0.334 10.6% 0.054 1.7% 72% False False 6,761
60 3.297 2.911 0.386 12.3% 0.047 1.5% 62% False False 5,847
80 3.299 2.911 0.388 12.3% 0.042 1.3% 62% False False 5,067
100 3.299 2.911 0.388 12.3% 0.037 1.2% 62% False False 4,397
120 3.299 2.911 0.388 12.3% 0.034 1.1% 62% False False 3,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.336
2.618 3.276
1.618 3.239
1.000 3.216
0.618 3.202
HIGH 3.179
0.618 3.165
0.500 3.161
0.382 3.156
LOW 3.142
0.618 3.119
1.000 3.105
1.618 3.082
2.618 3.045
4.250 2.985
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 3.161 3.179
PP 3.157 3.169
S1 3.154 3.160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols