NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.108 |
3.107 |
-0.001 |
0.0% |
3.176 |
| High |
3.113 |
3.109 |
-0.004 |
-0.1% |
3.245 |
| Low |
3.062 |
3.055 |
-0.007 |
-0.2% |
3.132 |
| Close |
3.093 |
3.069 |
-0.024 |
-0.8% |
3.150 |
| Range |
0.051 |
0.054 |
0.003 |
5.9% |
0.113 |
| ATR |
0.051 |
0.051 |
0.000 |
0.4% |
0.000 |
| Volume |
5,384 |
11,974 |
6,590 |
122.4% |
51,680 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.208 |
3.099 |
|
| R3 |
3.186 |
3.154 |
3.084 |
|
| R2 |
3.132 |
3.132 |
3.079 |
|
| R1 |
3.100 |
3.100 |
3.074 |
3.089 |
| PP |
3.078 |
3.078 |
3.078 |
3.072 |
| S1 |
3.046 |
3.046 |
3.064 |
3.035 |
| S2 |
3.024 |
3.024 |
3.059 |
|
| S3 |
2.970 |
2.992 |
3.054 |
|
| S4 |
2.916 |
2.938 |
3.039 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.445 |
3.212 |
|
| R3 |
3.402 |
3.332 |
3.181 |
|
| R2 |
3.289 |
3.289 |
3.171 |
|
| R1 |
3.219 |
3.219 |
3.160 |
3.198 |
| PP |
3.176 |
3.176 |
3.176 |
3.165 |
| S1 |
3.106 |
3.106 |
3.140 |
3.085 |
| S2 |
3.063 |
3.063 |
3.129 |
|
| S3 |
2.950 |
2.993 |
3.119 |
|
| S4 |
2.837 |
2.880 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.179 |
3.055 |
0.124 |
4.0% |
0.051 |
1.7% |
11% |
False |
True |
10,037 |
| 10 |
3.245 |
3.055 |
0.190 |
6.2% |
0.046 |
1.5% |
7% |
False |
True |
9,656 |
| 20 |
3.245 |
3.025 |
0.220 |
7.2% |
0.047 |
1.5% |
20% |
False |
False |
9,882 |
| 40 |
3.245 |
2.911 |
0.334 |
10.9% |
0.055 |
1.8% |
47% |
False |
False |
7,093 |
| 60 |
3.297 |
2.911 |
0.386 |
12.6% |
0.049 |
1.6% |
41% |
False |
False |
6,120 |
| 80 |
3.299 |
2.911 |
0.388 |
12.6% |
0.043 |
1.4% |
41% |
False |
False |
5,320 |
| 100 |
3.299 |
2.911 |
0.388 |
12.6% |
0.039 |
1.3% |
41% |
False |
False |
4,598 |
| 120 |
3.299 |
2.911 |
0.388 |
12.6% |
0.035 |
1.2% |
41% |
False |
False |
4,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.339 |
|
2.618 |
3.250 |
|
1.618 |
3.196 |
|
1.000 |
3.163 |
|
0.618 |
3.142 |
|
HIGH |
3.109 |
|
0.618 |
3.088 |
|
0.500 |
3.082 |
|
0.382 |
3.076 |
|
LOW |
3.055 |
|
0.618 |
3.022 |
|
1.000 |
3.001 |
|
1.618 |
2.968 |
|
2.618 |
2.914 |
|
4.250 |
2.826 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.082 |
3.104 |
| PP |
3.078 |
3.092 |
| S1 |
3.073 |
3.081 |
|