NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 3.079 3.071 -0.008 -0.3% 3.152
High 3.097 3.075 -0.022 -0.7% 3.152
Low 3.058 2.991 -0.067 -2.2% 2.991
Close 3.067 3.008 -0.059 -1.9% 3.008
Range 0.039 0.084 0.045 115.4% 0.161
ATR 0.050 0.053 0.002 4.8% 0.000
Volume 12,074 12,035 -39 -0.3% 52,245
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.277 3.226 3.054
R3 3.193 3.142 3.031
R2 3.109 3.109 3.023
R1 3.058 3.058 3.016 3.042
PP 3.025 3.025 3.025 3.016
S1 2.974 2.974 3.000 2.958
S2 2.941 2.941 2.993
S3 2.857 2.890 2.985
S4 2.773 2.806 2.962
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.533 3.432 3.097
R3 3.372 3.271 3.052
R2 3.211 3.211 3.038
R1 3.110 3.110 3.023 3.080
PP 3.050 3.050 3.050 3.036
S1 2.949 2.949 2.993 2.919
S2 2.889 2.889 2.978
S3 2.728 2.788 2.964
S4 2.567 2.627 2.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.152 2.991 0.161 5.4% 0.059 2.0% 11% False True 10,449
10 3.245 2.991 0.254 8.4% 0.051 1.7% 7% False True 10,392
20 3.245 2.991 0.254 8.4% 0.047 1.6% 7% False True 9,900
40 3.245 2.911 0.334 11.1% 0.054 1.8% 29% False False 7,452
60 3.290 2.911 0.379 12.6% 0.050 1.7% 26% False False 6,452
80 3.299 2.911 0.388 12.9% 0.044 1.5% 25% False False 5,540
100 3.299 2.911 0.388 12.9% 0.039 1.3% 25% False False 4,814
120 3.299 2.911 0.388 12.9% 0.036 1.2% 25% False False 4,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.432
2.618 3.295
1.618 3.211
1.000 3.159
0.618 3.127
HIGH 3.075
0.618 3.043
0.500 3.033
0.382 3.023
LOW 2.991
0.618 2.939
1.000 2.907
1.618 2.855
2.618 2.771
4.250 2.634
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 3.033 3.050
PP 3.025 3.036
S1 3.016 3.022

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols