NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.988 |
3.017 |
0.029 |
1.0% |
3.152 |
| High |
3.028 |
3.044 |
0.016 |
0.5% |
3.152 |
| Low |
2.983 |
3.017 |
0.034 |
1.1% |
2.991 |
| Close |
3.001 |
3.031 |
0.030 |
1.0% |
3.008 |
| Range |
0.045 |
0.027 |
-0.018 |
-40.0% |
0.161 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.2% |
0.000 |
| Volume |
9,483 |
13,810 |
4,327 |
45.6% |
52,245 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.098 |
3.046 |
|
| R3 |
3.085 |
3.071 |
3.038 |
|
| R2 |
3.058 |
3.058 |
3.036 |
|
| R1 |
3.044 |
3.044 |
3.033 |
3.051 |
| PP |
3.031 |
3.031 |
3.031 |
3.034 |
| S1 |
3.017 |
3.017 |
3.029 |
3.024 |
| S2 |
3.004 |
3.004 |
3.026 |
|
| S3 |
2.977 |
2.990 |
3.024 |
|
| S4 |
2.950 |
2.963 |
3.016 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.533 |
3.432 |
3.097 |
|
| R3 |
3.372 |
3.271 |
3.052 |
|
| R2 |
3.211 |
3.211 |
3.038 |
|
| R1 |
3.110 |
3.110 |
3.023 |
3.080 |
| PP |
3.050 |
3.050 |
3.050 |
3.036 |
| S1 |
2.949 |
2.949 |
2.993 |
2.919 |
| S2 |
2.889 |
2.889 |
2.978 |
|
| S3 |
2.728 |
2.788 |
2.964 |
|
| S4 |
2.567 |
2.627 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.109 |
2.983 |
0.126 |
4.2% |
0.050 |
1.6% |
38% |
False |
False |
11,875 |
| 10 |
3.225 |
2.983 |
0.242 |
8.0% |
0.050 |
1.7% |
20% |
False |
False |
10,656 |
| 20 |
3.245 |
2.983 |
0.262 |
8.6% |
0.046 |
1.5% |
18% |
False |
False |
10,119 |
| 40 |
3.245 |
2.911 |
0.334 |
11.0% |
0.053 |
1.7% |
36% |
False |
False |
7,833 |
| 60 |
3.290 |
2.911 |
0.379 |
12.5% |
0.050 |
1.7% |
32% |
False |
False |
6,779 |
| 80 |
3.299 |
2.911 |
0.388 |
12.8% |
0.044 |
1.5% |
31% |
False |
False |
5,722 |
| 100 |
3.299 |
2.911 |
0.388 |
12.8% |
0.040 |
1.3% |
31% |
False |
False |
5,036 |
| 120 |
3.299 |
2.911 |
0.388 |
12.8% |
0.036 |
1.2% |
31% |
False |
False |
4,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.159 |
|
2.618 |
3.115 |
|
1.618 |
3.088 |
|
1.000 |
3.071 |
|
0.618 |
3.061 |
|
HIGH |
3.044 |
|
0.618 |
3.034 |
|
0.500 |
3.031 |
|
0.382 |
3.027 |
|
LOW |
3.017 |
|
0.618 |
3.000 |
|
1.000 |
2.990 |
|
1.618 |
2.973 |
|
2.618 |
2.946 |
|
4.250 |
2.902 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.031 |
3.030 |
| PP |
3.031 |
3.030 |
| S1 |
3.031 |
3.029 |
|