NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary Previous Current 14-Feb-2018 15-Feb-2018 Change Change % Previous Week Open 3.042 3.026 -0.016 -0.5% 3.152 High 3.053 3.026 -0.027 -0.9% 3.152 Low 3.001 2.976 -0.025 -0.8% 2.991 Close 3.019 3.005 -0.014 -0.5% 3.008 Range 0.052 0.050 -0.002 -3.8% 0.161 ATR 0.051 0.051 0.000 -0.2% 0.000 Volume 8,246 10,795 2,549 30.9% 52,245
Daily Pivots for day following 15-Feb-2018 Classic Woodie Camarilla DeMark R4 3.152 3.129 3.033 R3 3.102 3.079 3.019 R2 3.052 3.052 3.014 R1 3.029 3.029 3.010 3.016 PP 3.002 3.002 3.002 2.996 S1 2.979 2.979 3.000 2.966 S2 2.952 2.952 2.996 S3 2.902 2.929 2.991 S4 2.852 2.879 2.978	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 3.533 3.432 3.097 R3 3.372 3.271 3.052 R2 3.211 3.211 3.038 R1 3.110 3.110 3.023 3.080 PP 3.050 3.050 3.050 3.036 S1 2.949 2.949 2.993 2.919 S2 2.889 2.889 2.978 S3 2.728 2.788 2.964 S4 2.567 2.627 2.919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.075 2.976 0.099 3.3% 0.052 1.7% 29% False True 10,873 10 3.179 2.976 0.203 6.8% 0.051 1.7% 14% False True 10,403 20 3.245 2.976 0.269 9.0% 0.047 1.6% 11% False True 9,779 40 3.245 2.911 0.334 11.1% 0.052 1.7% 28% False False 8,071 60 3.279 2.911 0.368 12.2% 0.051 1.7% 26% False False 6,969 80 3.299 2.911 0.388 12.9% 0.045 1.5% 24% False False 5,909 100 3.299 2.911 0.388 12.9% 0.040 1.3% 24% False False 5,202 120 3.299 2.911 0.388 12.9% 0.037 1.2% 24% False False 4,541
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.239 2.618 3.157 1.618 3.107 1.000 3.076 0.618 3.057 HIGH 3.026 0.618 3.007 0.500 3.001 0.382 2.995 LOW 2.976 0.618 2.945 1.000 2.926 1.618 2.895 2.618 2.845 4.250 2.764
Fisher Pivots for day following 15-Feb-2018 Pivot 1 day 3 day R1 3.004 3.015 PP 3.002 3.011 S1 3.001 3.008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.