NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	3.026	2.996	-0.030	-1.0%	2.988
High	3.026	3.004	-0.022	-0.7%	3.053
Low	2.976	2.984	0.008	0.3%	2.976
Close	3.005	2.999	-0.006	-0.2%	2.999
Range	0.050	0.020	-0.030	-60.0%	0.077
ATR	0.051	0.049	-0.002	-4.2%	0.000
Volume	10,795	4,605	-6,190	-57.3%	46,939

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.056	3.047	3.010
R3	3.036	3.027	3.005
R2	3.016	3.016	3.003
R1	3.007	3.007	3.001	3.012
PP	2.996	2.996	2.996	2.998
S1	2.987	2.987	2.997	2.992
S2	2.976	2.976	2.995
S3	2.956	2.967	2.994
S4	2.936	2.947	2.988

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.240	3.197	3.041
R3	3.163	3.120	3.020
R2	3.086	3.086	3.013
R1	3.043	3.043	3.006	3.065
PP	3.009	3.009	3.009	3.020
S1	2.966	2.966	2.992	2.988
S2	2.932	2.932	2.985
S3	2.855	2.889	2.978
S4	2.778	2.812	2.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.053	2.976	0.077	2.6%	0.039	1.3%	30%	False	False	9,387
10	3.152	2.976	0.176	5.9%	0.049	1.6%	13%	False	False	9,918
20	3.245	2.976	0.269	9.0%	0.046	1.5%	9%	False	False	9,555
40	3.245	2.911	0.334	11.1%	0.051	1.7%	26%	False	False	8,078
60	3.276	2.911	0.365	12.2%	0.051	1.7%	24%	False	False	7,021
80	3.297	2.911	0.386	12.9%	0.044	1.5%	23%	False	False	5,941
100	3.299	2.911	0.388	12.9%	0.040	1.3%	23%	False	False	5,232
120	3.299	2.911	0.388	12.9%	0.037	1.2%	23%	False	False	4,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	3.089
2.618	3.056
1.618	3.036
1.000	3.024
0.618	3.016
HIGH	3.004
0.618	2.996
0.500	2.994
0.382	2.992
LOW	2.984
0.618	2.972
1.000	2.964
1.618	2.952
2.618	2.932
4.250	2.899

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	2.997	3.015
PP	2.996	3.009
S1	2.994	3.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols