NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary Previous Current 26-Feb-2018 27-Feb-2018 Change Change % Previous Week Open 3.053 3.053 0.000 0.0% 3.021 High 3.080 3.069 -0.011 -0.4% 3.056 Low 3.015 3.012 -0.003 -0.1% 2.976 Close 3.052 3.057 0.005 0.2% 3.032 Range 0.065 0.057 -0.008 -12.3% 0.080 ATR 0.050 0.051 0.000 0.9% 0.000 Volume 7,246 9,340 2,094 28.9% 23,604
Daily Pivots for day following 27-Feb-2018 Classic Woodie Camarilla DeMark R4 3.217 3.194 3.088 R3 3.160 3.137 3.073 R2 3.103 3.103 3.067 R1 3.080 3.080 3.062 3.092 PP 3.046 3.046 3.046 3.052 S1 3.023 3.023 3.052 3.035 S2 2.989 2.989 3.047 S3 2.932 2.966 3.041 S4 2.875 2.909 3.026	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 3.261 3.227 3.076 R3 3.181 3.147 3.054 R2 3.101 3.101 3.047 R1 3.067 3.067 3.039 3.084 PP 3.021 3.021 3.021 3.030 S1 2.987 2.987 3.025 3.004 S2 2.941 2.941 3.017 S3 2.861 2.907 3.010 S4 2.781 2.827 2.988
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.080 2.976 0.104 3.4% 0.054 1.8% 78% False False 6,411 10 3.080 2.976 0.104 3.4% 0.047 1.5% 78% False False 7,764 20 3.245 2.976 0.269 8.8% 0.049 1.6% 30% False False 9,024 40 3.245 2.974 0.271 8.9% 0.050 1.6% 31% False False 8,660 60 3.255 2.911 0.344 11.3% 0.053 1.7% 42% False False 7,153 80 3.297 2.911 0.386 12.6% 0.047 1.5% 38% False False 6,254 100 3.299 2.911 0.388 12.7% 0.042 1.4% 38% False False 5,529 120 3.299 2.911 0.388 12.7% 0.038 1.3% 38% False False 4,874
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.311 2.618 3.218 1.618 3.161 1.000 3.126 0.618 3.104 HIGH 3.069 0.618 3.047 0.500 3.041 0.382 3.034 LOW 3.012 0.618 2.977 1.000 2.955 1.618 2.920 2.618 2.863 4.250 2.770
Fisher Pivots for day following 27-Feb-2018 Pivot 1 day 3 day R1 3.052 3.052 PP 3.046 3.048 S1 3.041 3.043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.