NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.054 |
3.055 |
0.001 |
0.0% |
3.021 |
| High |
3.075 |
3.090 |
0.015 |
0.5% |
3.056 |
| Low |
3.037 |
3.026 |
-0.011 |
-0.4% |
2.976 |
| Close |
3.044 |
3.075 |
0.031 |
1.0% |
3.032 |
| Range |
0.038 |
0.064 |
0.026 |
68.4% |
0.080 |
| ATR |
0.050 |
0.051 |
0.001 |
2.0% |
0.000 |
| Volume |
10,818 |
15,419 |
4,601 |
42.5% |
23,604 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.229 |
3.110 |
|
| R3 |
3.192 |
3.165 |
3.093 |
|
| R2 |
3.128 |
3.128 |
3.087 |
|
| R1 |
3.101 |
3.101 |
3.081 |
3.115 |
| PP |
3.064 |
3.064 |
3.064 |
3.070 |
| S1 |
3.037 |
3.037 |
3.069 |
3.051 |
| S2 |
3.000 |
3.000 |
3.063 |
|
| S3 |
2.936 |
2.973 |
3.057 |
|
| S4 |
2.872 |
2.909 |
3.040 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.227 |
3.076 |
|
| R3 |
3.181 |
3.147 |
3.054 |
|
| R2 |
3.101 |
3.101 |
3.047 |
|
| R1 |
3.067 |
3.067 |
3.039 |
3.084 |
| PP |
3.021 |
3.021 |
3.021 |
3.030 |
| S1 |
2.987 |
2.987 |
3.025 |
3.004 |
| S2 |
2.941 |
2.941 |
3.017 |
|
| S3 |
2.861 |
2.907 |
3.010 |
|
| S4 |
2.781 |
2.827 |
2.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.090 |
3.006 |
0.084 |
2.7% |
0.054 |
1.7% |
82% |
True |
False |
9,510 |
| 10 |
3.090 |
2.976 |
0.114 |
3.7% |
0.049 |
1.6% |
87% |
True |
False |
8,182 |
| 20 |
3.179 |
2.976 |
0.203 |
6.6% |
0.050 |
1.6% |
49% |
False |
False |
9,383 |
| 40 |
3.245 |
2.974 |
0.271 |
8.8% |
0.050 |
1.6% |
37% |
False |
False |
9,042 |
| 60 |
3.245 |
2.911 |
0.334 |
10.9% |
0.053 |
1.7% |
49% |
False |
False |
7,441 |
| 80 |
3.297 |
2.911 |
0.386 |
12.6% |
0.047 |
1.5% |
42% |
False |
False |
6,538 |
| 100 |
3.299 |
2.911 |
0.388 |
12.6% |
0.043 |
1.4% |
42% |
False |
False |
5,753 |
| 120 |
3.299 |
2.911 |
0.388 |
12.6% |
0.039 |
1.3% |
42% |
False |
False |
5,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.362 |
|
2.618 |
3.258 |
|
1.618 |
3.194 |
|
1.000 |
3.154 |
|
0.618 |
3.130 |
|
HIGH |
3.090 |
|
0.618 |
3.066 |
|
0.500 |
3.058 |
|
0.382 |
3.050 |
|
LOW |
3.026 |
|
0.618 |
2.986 |
|
1.000 |
2.962 |
|
1.618 |
2.922 |
|
2.618 |
2.858 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.069 |
3.067 |
| PP |
3.064 |
3.059 |
| S1 |
3.058 |
3.051 |
|