NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.082 |
3.083 |
0.001 |
0.0% |
3.053 |
| High |
3.093 |
3.087 |
-0.006 |
-0.2% |
3.093 |
| Low |
3.060 |
3.053 |
-0.007 |
-0.2% |
3.012 |
| Close |
3.067 |
3.071 |
0.004 |
0.1% |
3.067 |
| Range |
0.033 |
0.034 |
0.001 |
3.0% |
0.081 |
| ATR |
0.050 |
0.049 |
-0.001 |
-2.3% |
0.000 |
| Volume |
14,986 |
11,698 |
-3,288 |
-21.9% |
57,809 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.156 |
3.090 |
|
| R3 |
3.138 |
3.122 |
3.080 |
|
| R2 |
3.104 |
3.104 |
3.077 |
|
| R1 |
3.088 |
3.088 |
3.074 |
3.079 |
| PP |
3.070 |
3.070 |
3.070 |
3.066 |
| S1 |
3.054 |
3.054 |
3.068 |
3.045 |
| S2 |
3.036 |
3.036 |
3.065 |
|
| S3 |
3.002 |
3.020 |
3.062 |
|
| S4 |
2.968 |
2.986 |
3.052 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.265 |
3.112 |
|
| R3 |
3.219 |
3.184 |
3.089 |
|
| R2 |
3.138 |
3.138 |
3.082 |
|
| R1 |
3.103 |
3.103 |
3.074 |
3.121 |
| PP |
3.057 |
3.057 |
3.057 |
3.066 |
| S1 |
3.022 |
3.022 |
3.060 |
3.040 |
| S2 |
2.976 |
2.976 |
3.052 |
|
| S3 |
2.895 |
2.941 |
3.045 |
|
| S4 |
2.814 |
2.860 |
3.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.093 |
3.012 |
0.081 |
2.6% |
0.045 |
1.5% |
73% |
False |
False |
12,452 |
| 10 |
3.093 |
2.976 |
0.117 |
3.8% |
0.049 |
1.6% |
81% |
False |
False |
9,311 |
| 20 |
3.152 |
2.976 |
0.176 |
5.7% |
0.049 |
1.6% |
54% |
False |
False |
9,614 |
| 40 |
3.245 |
2.974 |
0.271 |
8.8% |
0.048 |
1.6% |
36% |
False |
False |
9,547 |
| 60 |
3.245 |
2.911 |
0.334 |
10.9% |
0.052 |
1.7% |
48% |
False |
False |
7,712 |
| 80 |
3.297 |
2.911 |
0.386 |
12.6% |
0.047 |
1.5% |
41% |
False |
False |
6,789 |
| 100 |
3.299 |
2.911 |
0.388 |
12.6% |
0.043 |
1.4% |
41% |
False |
False |
5,977 |
| 120 |
3.299 |
2.911 |
0.388 |
12.6% |
0.039 |
1.3% |
41% |
False |
False |
5,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.232 |
|
2.618 |
3.176 |
|
1.618 |
3.142 |
|
1.000 |
3.121 |
|
0.618 |
3.108 |
|
HIGH |
3.087 |
|
0.618 |
3.074 |
|
0.500 |
3.070 |
|
0.382 |
3.066 |
|
LOW |
3.053 |
|
0.618 |
3.032 |
|
1.000 |
3.019 |
|
1.618 |
2.998 |
|
2.618 |
2.964 |
|
4.250 |
2.909 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.071 |
3.067 |
| PP |
3.070 |
3.063 |
| S1 |
3.070 |
3.060 |
|