NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.134 |
0.029 |
0.9% |
3.053 |
| High |
3.133 |
3.142 |
0.009 |
0.3% |
3.093 |
| Low |
3.097 |
3.106 |
0.009 |
0.3% |
3.012 |
| Close |
3.132 |
3.127 |
-0.005 |
-0.2% |
3.067 |
| Range |
0.036 |
0.036 |
0.000 |
0.0% |
0.081 |
| ATR |
0.047 |
0.046 |
-0.001 |
-1.7% |
0.000 |
| Volume |
15,558 |
13,754 |
-1,804 |
-11.6% |
57,809 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.216 |
3.147 |
|
| R3 |
3.197 |
3.180 |
3.137 |
|
| R2 |
3.161 |
3.161 |
3.134 |
|
| R1 |
3.144 |
3.144 |
3.130 |
3.135 |
| PP |
3.125 |
3.125 |
3.125 |
3.120 |
| S1 |
3.108 |
3.108 |
3.124 |
3.099 |
| S2 |
3.089 |
3.089 |
3.120 |
|
| S3 |
3.053 |
3.072 |
3.117 |
|
| S4 |
3.017 |
3.036 |
3.107 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.265 |
3.112 |
|
| R3 |
3.219 |
3.184 |
3.089 |
|
| R2 |
3.138 |
3.138 |
3.082 |
|
| R1 |
3.103 |
3.103 |
3.074 |
3.121 |
| PP |
3.057 |
3.057 |
3.057 |
3.066 |
| S1 |
3.022 |
3.022 |
3.060 |
3.040 |
| S2 |
2.976 |
2.976 |
3.052 |
|
| S3 |
2.895 |
2.941 |
3.045 |
|
| S4 |
2.814 |
2.860 |
3.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.142 |
3.053 |
0.089 |
2.8% |
0.035 |
1.1% |
83% |
True |
False |
13,070 |
| 10 |
3.142 |
3.006 |
0.136 |
4.3% |
0.044 |
1.4% |
89% |
True |
False |
11,290 |
| 20 |
3.142 |
2.976 |
0.166 |
5.3% |
0.046 |
1.5% |
91% |
True |
False |
10,141 |
| 40 |
3.245 |
2.976 |
0.269 |
8.6% |
0.046 |
1.5% |
56% |
False |
False |
10,012 |
| 60 |
3.245 |
2.911 |
0.334 |
10.7% |
0.052 |
1.7% |
65% |
False |
False |
8,109 |
| 80 |
3.297 |
2.911 |
0.386 |
12.3% |
0.048 |
1.5% |
56% |
False |
False |
7,125 |
| 100 |
3.299 |
2.911 |
0.388 |
12.4% |
0.043 |
1.4% |
56% |
False |
False |
6,285 |
| 120 |
3.299 |
2.911 |
0.388 |
12.4% |
0.040 |
1.3% |
56% |
False |
False |
5,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.295 |
|
2.618 |
3.236 |
|
1.618 |
3.200 |
|
1.000 |
3.178 |
|
0.618 |
3.164 |
|
HIGH |
3.142 |
|
0.618 |
3.128 |
|
0.500 |
3.124 |
|
0.382 |
3.120 |
|
LOW |
3.106 |
|
0.618 |
3.084 |
|
1.000 |
3.070 |
|
1.618 |
3.048 |
|
2.618 |
3.012 |
|
4.250 |
2.953 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.126 |
3.120 |
| PP |
3.125 |
3.112 |
| S1 |
3.124 |
3.105 |
|