NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.157 |
3.129 |
-0.028 |
-0.9% |
3.083 |
| High |
3.158 |
3.139 |
-0.019 |
-0.6% |
3.142 |
| Low |
3.097 |
3.078 |
-0.019 |
-0.6% |
3.053 |
| Close |
3.128 |
3.094 |
-0.034 |
-1.1% |
3.109 |
| Range |
0.061 |
0.061 |
0.000 |
0.0% |
0.089 |
| ATR |
0.046 |
0.047 |
0.001 |
2.4% |
0.000 |
| Volume |
11,302 |
7,300 |
-4,002 |
-35.4% |
62,898 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.251 |
3.128 |
|
| R3 |
3.226 |
3.190 |
3.111 |
|
| R2 |
3.165 |
3.165 |
3.105 |
|
| R1 |
3.129 |
3.129 |
3.100 |
3.117 |
| PP |
3.104 |
3.104 |
3.104 |
3.097 |
| S1 |
3.068 |
3.068 |
3.088 |
3.056 |
| S2 |
3.043 |
3.043 |
3.083 |
|
| S3 |
2.982 |
3.007 |
3.077 |
|
| S4 |
2.921 |
2.946 |
3.060 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.328 |
3.158 |
|
| R3 |
3.279 |
3.239 |
3.133 |
|
| R2 |
3.190 |
3.190 |
3.125 |
|
| R1 |
3.150 |
3.150 |
3.117 |
3.170 |
| PP |
3.101 |
3.101 |
3.101 |
3.112 |
| S1 |
3.061 |
3.061 |
3.101 |
3.081 |
| S2 |
3.012 |
3.012 |
3.093 |
|
| S3 |
2.923 |
2.972 |
3.085 |
|
| S4 |
2.834 |
2.883 |
3.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.158 |
3.078 |
0.080 |
2.6% |
0.046 |
1.5% |
20% |
False |
True |
10,967 |
| 10 |
3.158 |
3.053 |
0.105 |
3.4% |
0.041 |
1.3% |
39% |
False |
False |
12,018 |
| 20 |
3.158 |
2.976 |
0.182 |
5.9% |
0.045 |
1.5% |
65% |
False |
False |
10,100 |
| 40 |
3.245 |
2.976 |
0.269 |
8.7% |
0.046 |
1.5% |
44% |
False |
False |
9,923 |
| 60 |
3.245 |
2.911 |
0.334 |
10.8% |
0.050 |
1.6% |
55% |
False |
False |
8,650 |
| 80 |
3.290 |
2.911 |
0.379 |
12.2% |
0.049 |
1.6% |
48% |
False |
False |
7,652 |
| 100 |
3.299 |
2.911 |
0.388 |
12.5% |
0.044 |
1.4% |
47% |
False |
False |
6,652 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.041 |
1.3% |
47% |
False |
False |
5,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.398 |
|
2.618 |
3.299 |
|
1.618 |
3.238 |
|
1.000 |
3.200 |
|
0.618 |
3.177 |
|
HIGH |
3.139 |
|
0.618 |
3.116 |
|
0.500 |
3.109 |
|
0.382 |
3.101 |
|
LOW |
3.078 |
|
0.618 |
3.040 |
|
1.000 |
3.017 |
|
1.618 |
2.979 |
|
2.618 |
2.918 |
|
4.250 |
2.819 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.109 |
3.118 |
| PP |
3.104 |
3.110 |
| S1 |
3.099 |
3.102 |
|