NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 3.090 3.070 -0.020 -0.6% 3.107
High 3.101 3.095 -0.006 -0.2% 3.158
Low 3.054 3.061 0.007 0.2% 3.078
Close 3.066 3.087 0.021 0.7% 3.094
Range 0.047 0.034 -0.013 -27.7% 0.080
ATR 0.045 0.044 -0.001 -1.7% 0.000
Volume 6,842 7,738 896 13.1% 48,960
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.183 3.169 3.106
R3 3.149 3.135 3.096
R2 3.115 3.115 3.093
R1 3.101 3.101 3.090 3.108
PP 3.081 3.081 3.081 3.085
S1 3.067 3.067 3.084 3.074
S2 3.047 3.047 3.081
S3 3.013 3.033 3.078
S4 2.979 2.999 3.068
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.350 3.302 3.138
R3 3.270 3.222 3.116
R2 3.190 3.190 3.109
R1 3.142 3.142 3.101 3.126
PP 3.110 3.110 3.110 3.102
S1 3.062 3.062 3.087 3.046
S2 3.030 3.030 3.079
S3 2.950 2.982 3.072
S4 2.870 2.902 3.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.158 3.054 0.104 3.4% 0.044 1.4% 32% False False 7,967
10 3.158 3.054 0.104 3.4% 0.040 1.3% 32% False False 10,538
20 3.158 2.976 0.182 5.9% 0.044 1.4% 61% False False 9,985
40 3.245 2.976 0.269 8.7% 0.045 1.5% 41% False False 9,814
60 3.245 2.911 0.334 10.8% 0.048 1.5% 53% False False 8,778
80 3.276 2.911 0.365 11.8% 0.050 1.6% 48% False False 7,842
100 3.297 2.911 0.386 12.5% 0.045 1.4% 46% False False 6,806
120 3.299 2.911 0.388 12.6% 0.041 1.3% 45% False False 6,066
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.240
2.618 3.184
1.618 3.150
1.000 3.129
0.618 3.116
HIGH 3.095
0.618 3.082
0.500 3.078
0.382 3.074
LOW 3.061
0.618 3.040
1.000 3.027
1.618 3.006
2.618 2.972
4.250 2.917
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 3.084 3.084
PP 3.081 3.081
S1 3.078 3.078

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols