NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 3.070 3.085 0.015 0.5% 3.107
High 3.095 3.110 0.015 0.5% 3.158
Low 3.061 3.050 -0.011 -0.4% 3.078
Close 3.087 3.055 -0.032 -1.0% 3.094
Range 0.034 0.060 0.026 76.5% 0.080
ATR 0.044 0.045 0.001 2.6% 0.000
Volume 7,738 9,114 1,376 17.8% 48,960
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.252 3.213 3.088
R3 3.192 3.153 3.072
R2 3.132 3.132 3.066
R1 3.093 3.093 3.061 3.083
PP 3.072 3.072 3.072 3.066
S1 3.033 3.033 3.050 3.023
S2 3.012 3.012 3.044
S3 2.952 2.973 3.039
S4 2.892 2.913 3.022
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.350 3.302 3.138
R3 3.270 3.222 3.116
R2 3.190 3.190 3.109
R1 3.142 3.142 3.101 3.126
PP 3.110 3.110 3.110 3.102
S1 3.062 3.062 3.087 3.046
S2 3.030 3.030 3.079
S3 2.950 2.982 3.072
S4 2.870 2.902 3.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.139 3.050 0.089 2.9% 0.043 1.4% 6% False True 7,530
10 3.158 3.050 0.108 3.5% 0.042 1.4% 5% False True 9,894
20 3.158 3.006 0.152 5.0% 0.043 1.4% 32% False False 10,144
40 3.245 2.976 0.269 8.8% 0.045 1.5% 29% False False 9,839
60 3.245 2.924 0.321 10.5% 0.048 1.6% 41% False False 8,880
80 3.276 2.911 0.365 11.9% 0.050 1.6% 39% False False 7,920
100 3.297 2.911 0.386 12.6% 0.045 1.5% 37% False False 6,869
120 3.299 2.911 0.388 12.7% 0.041 1.4% 37% False False 6,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.365
2.618 3.267
1.618 3.207
1.000 3.170
0.618 3.147
HIGH 3.110
0.618 3.087
0.500 3.080
0.382 3.073
LOW 3.050
0.618 3.013
1.000 2.990
1.618 2.953
2.618 2.893
4.250 2.795
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 3.080 3.080
PP 3.072 3.072
S1 3.063 3.063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.