NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 3.057 3.023 -0.034 -1.1% 3.090
High 3.057 3.064 0.007 0.2% 3.110
Low 3.021 3.016 -0.005 -0.2% 3.021
Close 3.028 3.049 0.021 0.7% 3.028
Range 0.036 0.048 0.012 33.3% 0.089
ATR 0.044 0.044 0.000 0.7% 0.000
Volume 8,941 10,704 1,763 19.7% 42,288
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.187 3.166 3.075
R3 3.139 3.118 3.062
R2 3.091 3.091 3.058
R1 3.070 3.070 3.053 3.081
PP 3.043 3.043 3.043 3.048
S1 3.022 3.022 3.045 3.033
S2 2.995 2.995 3.040
S3 2.947 2.974 3.036
S4 2.899 2.926 3.023
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.320 3.263 3.077
R3 3.231 3.174 3.052
R2 3.142 3.142 3.044
R1 3.085 3.085 3.036 3.069
PP 3.053 3.053 3.053 3.045
S1 2.996 2.996 3.020 2.980
S2 2.964 2.964 3.012
S3 2.875 2.907 3.004
S4 2.786 2.818 2.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.110 3.016 0.094 3.1% 0.042 1.4% 35% False True 9,230
10 3.158 3.016 0.142 4.7% 0.041 1.4% 23% False True 8,809
20 3.158 3.012 0.146 4.8% 0.042 1.4% 25% False False 10,770
40 3.245 2.976 0.269 8.8% 0.045 1.5% 27% False False 9,928
60 3.245 2.974 0.271 8.9% 0.047 1.5% 28% False False 9,280
80 3.276 2.911 0.365 12.0% 0.050 1.6% 38% False False 8,019
100 3.297 2.911 0.386 12.7% 0.045 1.5% 36% False False 7,088
120 3.299 2.911 0.388 12.7% 0.042 1.4% 36% False False 6,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.268
2.618 3.190
1.618 3.142
1.000 3.112
0.618 3.094
HIGH 3.064
0.618 3.046
0.500 3.040
0.382 3.034
LOW 3.016
0.618 2.986
1.000 2.968
1.618 2.938
2.618 2.890
4.250 2.812
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 3.046 3.048
PP 3.043 3.046
S1 3.040 3.045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols