NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.096 |
3.061 |
-0.035 |
-1.1% |
3.023 |
| High |
3.114 |
3.082 |
-0.032 |
-1.0% |
3.113 |
| Low |
3.035 |
3.058 |
0.023 |
0.8% |
3.016 |
| Close |
3.067 |
3.079 |
0.012 |
0.4% |
3.095 |
| Range |
0.079 |
0.024 |
-0.055 |
-69.6% |
0.097 |
| ATR |
0.045 |
0.044 |
-0.002 |
-3.4% |
0.000 |
| Volume |
10,118 |
12,511 |
2,393 |
23.7% |
43,108 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.145 |
3.136 |
3.092 |
|
| R3 |
3.121 |
3.112 |
3.086 |
|
| R2 |
3.097 |
3.097 |
3.083 |
|
| R1 |
3.088 |
3.088 |
3.081 |
3.093 |
| PP |
3.073 |
3.073 |
3.073 |
3.075 |
| S1 |
3.064 |
3.064 |
3.077 |
3.069 |
| S2 |
3.049 |
3.049 |
3.075 |
|
| S3 |
3.025 |
3.040 |
3.072 |
|
| S4 |
3.001 |
3.016 |
3.066 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.366 |
3.327 |
3.148 |
|
| R3 |
3.269 |
3.230 |
3.122 |
|
| R2 |
3.172 |
3.172 |
3.113 |
|
| R1 |
3.133 |
3.133 |
3.104 |
3.153 |
| PP |
3.075 |
3.075 |
3.075 |
3.084 |
| S1 |
3.036 |
3.036 |
3.086 |
3.056 |
| S2 |
2.978 |
2.978 |
3.077 |
|
| S3 |
2.881 |
2.939 |
3.068 |
|
| S4 |
2.784 |
2.842 |
3.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.114 |
3.035 |
0.079 |
2.6% |
0.043 |
1.4% |
56% |
False |
False |
11,006 |
| 10 |
3.114 |
3.016 |
0.098 |
3.2% |
0.042 |
1.4% |
64% |
False |
False |
10,118 |
| 20 |
3.158 |
3.016 |
0.142 |
4.6% |
0.041 |
1.3% |
44% |
False |
False |
10,409 |
| 40 |
3.158 |
2.976 |
0.182 |
5.9% |
0.045 |
1.5% |
57% |
False |
False |
10,012 |
| 60 |
3.245 |
2.974 |
0.271 |
8.8% |
0.046 |
1.5% |
39% |
False |
False |
9,834 |
| 80 |
3.245 |
2.911 |
0.334 |
10.8% |
0.050 |
1.6% |
50% |
False |
False |
8,386 |
| 100 |
3.297 |
2.911 |
0.386 |
12.5% |
0.046 |
1.5% |
44% |
False |
False |
7,513 |
| 120 |
3.299 |
2.911 |
0.388 |
12.6% |
0.043 |
1.4% |
43% |
False |
False |
6,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.184 |
|
2.618 |
3.145 |
|
1.618 |
3.121 |
|
1.000 |
3.106 |
|
0.618 |
3.097 |
|
HIGH |
3.082 |
|
0.618 |
3.073 |
|
0.500 |
3.070 |
|
0.382 |
3.067 |
|
LOW |
3.058 |
|
0.618 |
3.043 |
|
1.000 |
3.034 |
|
1.618 |
3.019 |
|
2.618 |
2.995 |
|
4.250 |
2.956 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.078 |
| PP |
3.073 |
3.076 |
| S1 |
3.070 |
3.075 |
|