NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.061 |
3.082 |
0.021 |
0.7% |
3.023 |
| High |
3.082 |
3.111 |
0.029 |
0.9% |
3.113 |
| Low |
3.058 |
3.063 |
0.005 |
0.2% |
3.016 |
| Close |
3.079 |
3.095 |
0.016 |
0.5% |
3.095 |
| Range |
0.024 |
0.048 |
0.024 |
100.0% |
0.097 |
| ATR |
0.044 |
0.044 |
0.000 |
0.7% |
0.000 |
| Volume |
12,511 |
17,208 |
4,697 |
37.5% |
43,108 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.212 |
3.121 |
|
| R3 |
3.186 |
3.164 |
3.108 |
|
| R2 |
3.138 |
3.138 |
3.104 |
|
| R1 |
3.116 |
3.116 |
3.099 |
3.127 |
| PP |
3.090 |
3.090 |
3.090 |
3.095 |
| S1 |
3.068 |
3.068 |
3.091 |
3.079 |
| S2 |
3.042 |
3.042 |
3.086 |
|
| S3 |
2.994 |
3.020 |
3.082 |
|
| S4 |
2.946 |
2.972 |
3.069 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.366 |
3.327 |
3.148 |
|
| R3 |
3.269 |
3.230 |
3.122 |
|
| R2 |
3.172 |
3.172 |
3.113 |
|
| R1 |
3.133 |
3.133 |
3.104 |
3.153 |
| PP |
3.075 |
3.075 |
3.075 |
3.084 |
| S1 |
3.036 |
3.036 |
3.086 |
3.056 |
| S2 |
2.978 |
2.978 |
3.077 |
|
| S3 |
2.881 |
2.939 |
3.068 |
|
| S4 |
2.784 |
2.842 |
3.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.114 |
3.035 |
0.079 |
2.6% |
0.045 |
1.5% |
76% |
False |
False |
12,015 |
| 10 |
3.114 |
3.016 |
0.098 |
3.2% |
0.044 |
1.4% |
81% |
False |
False |
11,065 |
| 20 |
3.158 |
3.016 |
0.142 |
4.6% |
0.042 |
1.4% |
56% |
False |
False |
10,801 |
| 40 |
3.158 |
2.976 |
0.182 |
5.9% |
0.045 |
1.4% |
65% |
False |
False |
10,172 |
| 60 |
3.245 |
2.976 |
0.269 |
8.7% |
0.046 |
1.5% |
44% |
False |
False |
10,026 |
| 80 |
3.245 |
2.911 |
0.334 |
10.8% |
0.050 |
1.6% |
55% |
False |
False |
8,561 |
| 100 |
3.297 |
2.911 |
0.386 |
12.5% |
0.046 |
1.5% |
48% |
False |
False |
7,637 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.043 |
1.4% |
47% |
False |
False |
6,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.315 |
|
2.618 |
3.237 |
|
1.618 |
3.189 |
|
1.000 |
3.159 |
|
0.618 |
3.141 |
|
HIGH |
3.111 |
|
0.618 |
3.093 |
|
0.500 |
3.087 |
|
0.382 |
3.081 |
|
LOW |
3.063 |
|
0.618 |
3.033 |
|
1.000 |
3.015 |
|
1.618 |
2.985 |
|
2.618 |
2.937 |
|
4.250 |
2.859 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.092 |
3.088 |
| PP |
3.090 |
3.081 |
| S1 |
3.087 |
3.075 |
|