NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 3.082 3.081 -0.001 0.0% 3.023
High 3.111 3.087 -0.024 -0.8% 3.113
Low 3.063 3.049 -0.014 -0.5% 3.016
Close 3.095 3.075 -0.020 -0.6% 3.095
Range 0.048 0.038 -0.010 -20.8% 0.097
ATR 0.044 0.044 0.000 0.3% 0.000
Volume 17,208 11,206 -6,002 -34.9% 43,108
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.184 3.168 3.096
R3 3.146 3.130 3.085
R2 3.108 3.108 3.082
R1 3.092 3.092 3.078 3.081
PP 3.070 3.070 3.070 3.065
S1 3.054 3.054 3.072 3.043
S2 3.032 3.032 3.068
S3 2.994 3.016 3.065
S4 2.956 2.978 3.054
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.366 3.327 3.148
R3 3.269 3.230 3.122
R2 3.172 3.172 3.113
R1 3.133 3.133 3.104 3.153
PP 3.075 3.075 3.075 3.084
S1 3.036 3.036 3.086 3.056
S2 2.978 2.978 3.077
S3 2.881 2.939 3.068
S4 2.784 2.842 3.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.114 3.035 0.079 2.6% 0.046 1.5% 51% False False 12,511
10 3.114 3.016 0.098 3.2% 0.042 1.4% 60% False False 11,274
20 3.158 3.016 0.142 4.6% 0.042 1.4% 42% False False 10,584
40 3.158 2.976 0.182 5.9% 0.044 1.4% 54% False False 10,318
60 3.245 2.976 0.269 8.7% 0.045 1.5% 37% False False 10,101
80 3.245 2.911 0.334 10.9% 0.049 1.6% 49% False False 8,615
100 3.297 2.911 0.386 12.6% 0.046 1.5% 42% False False 7,710
120 3.299 2.911 0.388 12.6% 0.043 1.4% 42% False False 6,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.249
2.618 3.186
1.618 3.148
1.000 3.125
0.618 3.110
HIGH 3.087
0.618 3.072
0.500 3.068
0.382 3.064
LOW 3.049
0.618 3.026
1.000 3.011
1.618 2.988
2.618 2.950
4.250 2.888
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 3.073 3.080
PP 3.070 3.078
S1 3.068 3.077

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols