NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.081 |
3.075 |
-0.006 |
-0.2% |
3.096 |
| High |
3.087 |
3.101 |
0.014 |
0.5% |
3.114 |
| Low |
3.049 |
3.074 |
0.025 |
0.8% |
3.035 |
| Close |
3.075 |
3.088 |
0.013 |
0.4% |
3.088 |
| Range |
0.038 |
0.027 |
-0.011 |
-28.9% |
0.079 |
| ATR |
0.044 |
0.043 |
-0.001 |
-2.8% |
0.000 |
| Volume |
11,206 |
15,611 |
4,405 |
39.3% |
66,654 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.155 |
3.103 |
|
| R3 |
3.142 |
3.128 |
3.095 |
|
| R2 |
3.115 |
3.115 |
3.093 |
|
| R1 |
3.101 |
3.101 |
3.090 |
3.108 |
| PP |
3.088 |
3.088 |
3.088 |
3.091 |
| S1 |
3.074 |
3.074 |
3.086 |
3.081 |
| S2 |
3.061 |
3.061 |
3.083 |
|
| S3 |
3.034 |
3.047 |
3.081 |
|
| S4 |
3.007 |
3.020 |
3.073 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.281 |
3.131 |
|
| R3 |
3.237 |
3.202 |
3.110 |
|
| R2 |
3.158 |
3.158 |
3.102 |
|
| R1 |
3.123 |
3.123 |
3.095 |
3.101 |
| PP |
3.079 |
3.079 |
3.079 |
3.068 |
| S1 |
3.044 |
3.044 |
3.081 |
3.022 |
| S2 |
3.000 |
3.000 |
3.074 |
|
| S3 |
2.921 |
2.965 |
3.066 |
|
| S4 |
2.842 |
2.886 |
3.045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.114 |
3.035 |
0.079 |
2.6% |
0.043 |
1.4% |
67% |
False |
False |
13,330 |
| 10 |
3.114 |
3.016 |
0.098 |
3.2% |
0.041 |
1.3% |
73% |
False |
False |
11,870 |
| 20 |
3.158 |
3.016 |
0.142 |
4.6% |
0.042 |
1.3% |
51% |
False |
False |
10,677 |
| 40 |
3.158 |
2.976 |
0.182 |
5.9% |
0.044 |
1.4% |
62% |
False |
False |
10,409 |
| 60 |
3.245 |
2.976 |
0.269 |
8.7% |
0.045 |
1.4% |
42% |
False |
False |
10,233 |
| 80 |
3.245 |
2.911 |
0.334 |
10.8% |
0.049 |
1.6% |
53% |
False |
False |
8,751 |
| 100 |
3.297 |
2.911 |
0.386 |
12.5% |
0.047 |
1.5% |
46% |
False |
False |
7,836 |
| 120 |
3.299 |
2.911 |
0.388 |
12.6% |
0.043 |
1.4% |
46% |
False |
False |
7,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.216 |
|
2.618 |
3.172 |
|
1.618 |
3.145 |
|
1.000 |
3.128 |
|
0.618 |
3.118 |
|
HIGH |
3.101 |
|
0.618 |
3.091 |
|
0.500 |
3.088 |
|
0.382 |
3.084 |
|
LOW |
3.074 |
|
0.618 |
3.057 |
|
1.000 |
3.047 |
|
1.618 |
3.030 |
|
2.618 |
3.003 |
|
4.250 |
2.959 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.088 |
3.085 |
| PP |
3.088 |
3.083 |
| S1 |
3.088 |
3.080 |
|