NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.075 |
3.075 |
0.000 |
0.0% |
3.096 |
| High |
3.101 |
3.078 |
-0.023 |
-0.7% |
3.114 |
| Low |
3.074 |
3.035 |
-0.039 |
-1.3% |
3.035 |
| Close |
3.088 |
3.070 |
-0.018 |
-0.6% |
3.088 |
| Range |
0.027 |
0.043 |
0.016 |
59.3% |
0.079 |
| ATR |
0.043 |
0.044 |
0.001 |
1.7% |
0.000 |
| Volume |
15,611 |
14,942 |
-669 |
-4.3% |
66,654 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.190 |
3.173 |
3.094 |
|
| R3 |
3.147 |
3.130 |
3.082 |
|
| R2 |
3.104 |
3.104 |
3.078 |
|
| R1 |
3.087 |
3.087 |
3.074 |
3.074 |
| PP |
3.061 |
3.061 |
3.061 |
3.055 |
| S1 |
3.044 |
3.044 |
3.066 |
3.031 |
| S2 |
3.018 |
3.018 |
3.062 |
|
| S3 |
2.975 |
3.001 |
3.058 |
|
| S4 |
2.932 |
2.958 |
3.046 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.281 |
3.131 |
|
| R3 |
3.237 |
3.202 |
3.110 |
|
| R2 |
3.158 |
3.158 |
3.102 |
|
| R1 |
3.123 |
3.123 |
3.095 |
3.101 |
| PP |
3.079 |
3.079 |
3.079 |
3.068 |
| S1 |
3.044 |
3.044 |
3.081 |
3.022 |
| S2 |
3.000 |
3.000 |
3.074 |
|
| S3 |
2.921 |
2.965 |
3.066 |
|
| S4 |
2.842 |
2.886 |
3.045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.111 |
3.035 |
0.076 |
2.5% |
0.036 |
1.2% |
46% |
False |
True |
14,295 |
| 10 |
3.114 |
3.016 |
0.098 |
3.2% |
0.042 |
1.4% |
55% |
False |
False |
12,470 |
| 20 |
3.158 |
3.016 |
0.142 |
4.6% |
0.042 |
1.4% |
38% |
False |
False |
10,797 |
| 40 |
3.158 |
2.976 |
0.182 |
5.9% |
0.044 |
1.4% |
52% |
False |
False |
10,480 |
| 60 |
3.245 |
2.976 |
0.269 |
8.8% |
0.044 |
1.4% |
35% |
False |
False |
10,329 |
| 80 |
3.245 |
2.911 |
0.334 |
10.9% |
0.049 |
1.6% |
48% |
False |
False |
8,888 |
| 100 |
3.297 |
2.911 |
0.386 |
12.6% |
0.047 |
1.5% |
41% |
False |
False |
7,960 |
| 120 |
3.299 |
2.911 |
0.388 |
12.6% |
0.043 |
1.4% |
41% |
False |
False |
7,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.261 |
|
2.618 |
3.191 |
|
1.618 |
3.148 |
|
1.000 |
3.121 |
|
0.618 |
3.105 |
|
HIGH |
3.078 |
|
0.618 |
3.062 |
|
0.500 |
3.057 |
|
0.382 |
3.051 |
|
LOW |
3.035 |
|
0.618 |
3.008 |
|
1.000 |
2.992 |
|
1.618 |
2.965 |
|
2.618 |
2.922 |
|
4.250 |
2.852 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.066 |
3.069 |
| PP |
3.061 |
3.069 |
| S1 |
3.057 |
3.068 |
|