NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 3.075 3.075 0.000 0.0% 3.096
High 3.101 3.078 -0.023 -0.7% 3.114
Low 3.074 3.035 -0.039 -1.3% 3.035
Close 3.088 3.070 -0.018 -0.6% 3.088
Range 0.027 0.043 0.016 59.3% 0.079
ATR 0.043 0.044 0.001 1.7% 0.000
Volume 15,611 14,942 -669 -4.3% 66,654
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.190 3.173 3.094
R3 3.147 3.130 3.082
R2 3.104 3.104 3.078
R1 3.087 3.087 3.074 3.074
PP 3.061 3.061 3.061 3.055
S1 3.044 3.044 3.066 3.031
S2 3.018 3.018 3.062
S3 2.975 3.001 3.058
S4 2.932 2.958 3.046
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.316 3.281 3.131
R3 3.237 3.202 3.110
R2 3.158 3.158 3.102
R1 3.123 3.123 3.095 3.101
PP 3.079 3.079 3.079 3.068
S1 3.044 3.044 3.081 3.022
S2 3.000 3.000 3.074
S3 2.921 2.965 3.066
S4 2.842 2.886 3.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.111 3.035 0.076 2.5% 0.036 1.2% 46% False True 14,295
10 3.114 3.016 0.098 3.2% 0.042 1.4% 55% False False 12,470
20 3.158 3.016 0.142 4.6% 0.042 1.4% 38% False False 10,797
40 3.158 2.976 0.182 5.9% 0.044 1.4% 52% False False 10,480
60 3.245 2.976 0.269 8.8% 0.044 1.4% 35% False False 10,329
80 3.245 2.911 0.334 10.9% 0.049 1.6% 48% False False 8,888
100 3.297 2.911 0.386 12.6% 0.047 1.5% 41% False False 7,960
120 3.299 2.911 0.388 12.6% 0.043 1.4% 41% False False 7,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.261
2.618 3.191
1.618 3.148
1.000 3.121
0.618 3.105
HIGH 3.078
0.618 3.062
0.500 3.057
0.382 3.051
LOW 3.035
0.618 3.008
1.000 2.992
1.618 2.965
2.618 2.922
4.250 2.852
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 3.066 3.069
PP 3.061 3.069
S1 3.057 3.068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.