NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.070 |
3.050 |
-0.020 |
-0.7% |
3.096 |
| High |
3.088 |
3.062 |
-0.026 |
-0.8% |
3.114 |
| Low |
3.023 |
3.017 |
-0.006 |
-0.2% |
3.035 |
| Close |
3.047 |
3.056 |
0.009 |
0.3% |
3.088 |
| Range |
0.065 |
0.045 |
-0.020 |
-30.8% |
0.079 |
| ATR |
0.045 |
0.045 |
0.000 |
0.0% |
0.000 |
| Volume |
13,676 |
12,941 |
-735 |
-5.4% |
66,654 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.163 |
3.081 |
|
| R3 |
3.135 |
3.118 |
3.068 |
|
| R2 |
3.090 |
3.090 |
3.064 |
|
| R1 |
3.073 |
3.073 |
3.060 |
3.082 |
| PP |
3.045 |
3.045 |
3.045 |
3.049 |
| S1 |
3.028 |
3.028 |
3.052 |
3.037 |
| S2 |
3.000 |
3.000 |
3.048 |
|
| S3 |
2.955 |
2.983 |
3.044 |
|
| S4 |
2.910 |
2.938 |
3.031 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.281 |
3.131 |
|
| R3 |
3.237 |
3.202 |
3.110 |
|
| R2 |
3.158 |
3.158 |
3.102 |
|
| R1 |
3.123 |
3.123 |
3.095 |
3.101 |
| PP |
3.079 |
3.079 |
3.079 |
3.068 |
| S1 |
3.044 |
3.044 |
3.081 |
3.022 |
| S2 |
3.000 |
3.000 |
3.074 |
|
| S3 |
2.921 |
2.965 |
3.066 |
|
| S4 |
2.842 |
2.886 |
3.045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
3.017 |
0.084 |
2.7% |
0.044 |
1.4% |
46% |
False |
True |
13,675 |
| 10 |
3.114 |
3.017 |
0.097 |
3.2% |
0.044 |
1.4% |
40% |
False |
True |
12,845 |
| 20 |
3.158 |
3.016 |
0.142 |
4.6% |
0.044 |
1.4% |
28% |
False |
False |
10,943 |
| 40 |
3.158 |
2.976 |
0.182 |
6.0% |
0.043 |
1.4% |
44% |
False |
False |
10,608 |
| 60 |
3.245 |
2.976 |
0.269 |
8.8% |
0.044 |
1.5% |
30% |
False |
False |
10,347 |
| 80 |
3.245 |
2.911 |
0.334 |
10.9% |
0.048 |
1.6% |
43% |
False |
False |
9,098 |
| 100 |
3.290 |
2.911 |
0.379 |
12.4% |
0.047 |
1.6% |
38% |
False |
False |
8,190 |
| 120 |
3.299 |
2.911 |
0.388 |
12.7% |
0.044 |
1.4% |
37% |
False |
False |
7,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.253 |
|
2.618 |
3.180 |
|
1.618 |
3.135 |
|
1.000 |
3.107 |
|
0.618 |
3.090 |
|
HIGH |
3.062 |
|
0.618 |
3.045 |
|
0.500 |
3.040 |
|
0.382 |
3.034 |
|
LOW |
3.017 |
|
0.618 |
2.989 |
|
1.000 |
2.972 |
|
1.618 |
2.944 |
|
2.618 |
2.899 |
|
4.250 |
2.826 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.051 |
3.055 |
| PP |
3.045 |
3.054 |
| S1 |
3.040 |
3.053 |
|