NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.047 |
3.062 |
0.015 |
0.5% |
3.075 |
| High |
3.067 |
3.102 |
0.035 |
1.1% |
3.102 |
| Low |
3.033 |
3.044 |
0.011 |
0.4% |
3.017 |
| Close |
3.060 |
3.081 |
0.021 |
0.7% |
3.081 |
| Range |
0.034 |
0.058 |
0.024 |
70.6% |
0.085 |
| ATR |
0.044 |
0.045 |
0.001 |
2.2% |
0.000 |
| Volume |
12,458 |
11,086 |
-1,372 |
-11.0% |
65,103 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.250 |
3.223 |
3.113 |
|
| R3 |
3.192 |
3.165 |
3.097 |
|
| R2 |
3.134 |
3.134 |
3.092 |
|
| R1 |
3.107 |
3.107 |
3.086 |
3.121 |
| PP |
3.076 |
3.076 |
3.076 |
3.082 |
| S1 |
3.049 |
3.049 |
3.076 |
3.063 |
| S2 |
3.018 |
3.018 |
3.070 |
|
| S3 |
2.960 |
2.991 |
3.065 |
|
| S4 |
2.902 |
2.933 |
3.049 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.286 |
3.128 |
|
| R3 |
3.237 |
3.201 |
3.104 |
|
| R2 |
3.152 |
3.152 |
3.097 |
|
| R1 |
3.116 |
3.116 |
3.089 |
3.134 |
| PP |
3.067 |
3.067 |
3.067 |
3.076 |
| S1 |
3.031 |
3.031 |
3.073 |
3.049 |
| S2 |
2.982 |
2.982 |
3.065 |
|
| S3 |
2.897 |
2.946 |
3.058 |
|
| S4 |
2.812 |
2.861 |
3.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.102 |
3.017 |
0.085 |
2.8% |
0.049 |
1.6% |
75% |
True |
False |
13,020 |
| 10 |
3.114 |
3.017 |
0.097 |
3.1% |
0.046 |
1.5% |
66% |
False |
False |
13,175 |
| 20 |
3.114 |
3.016 |
0.098 |
3.2% |
0.042 |
1.4% |
66% |
False |
False |
11,190 |
| 40 |
3.158 |
2.976 |
0.182 |
5.9% |
0.044 |
1.4% |
58% |
False |
False |
10,645 |
| 60 |
3.245 |
2.976 |
0.269 |
8.7% |
0.045 |
1.4% |
39% |
False |
False |
10,345 |
| 80 |
3.245 |
2.911 |
0.334 |
10.8% |
0.048 |
1.5% |
51% |
False |
False |
9,285 |
| 100 |
3.290 |
2.911 |
0.379 |
12.3% |
0.048 |
1.6% |
45% |
False |
False |
8,359 |
| 120 |
3.299 |
2.911 |
0.388 |
12.6% |
0.044 |
1.4% |
44% |
False |
False |
7,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.349 |
|
2.618 |
3.254 |
|
1.618 |
3.196 |
|
1.000 |
3.160 |
|
0.618 |
3.138 |
|
HIGH |
3.102 |
|
0.618 |
3.080 |
|
0.500 |
3.073 |
|
0.382 |
3.066 |
|
LOW |
3.044 |
|
0.618 |
3.008 |
|
1.000 |
2.986 |
|
1.618 |
2.950 |
|
2.618 |
2.892 |
|
4.250 |
2.798 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.078 |
3.074 |
| PP |
3.076 |
3.067 |
| S1 |
3.073 |
3.060 |
|