NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.088 |
0.012 |
0.4% |
3.075 |
| High |
3.106 |
3.124 |
0.018 |
0.6% |
3.102 |
| Low |
3.068 |
3.081 |
0.013 |
0.4% |
3.017 |
| Close |
3.091 |
3.086 |
-0.005 |
-0.2% |
3.081 |
| Range |
0.038 |
0.043 |
0.005 |
13.2% |
0.085 |
| ATR |
0.044 |
0.044 |
0.000 |
-0.2% |
0.000 |
| Volume |
9,526 |
11,153 |
1,627 |
17.1% |
65,103 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.199 |
3.110 |
|
| R3 |
3.183 |
3.156 |
3.098 |
|
| R2 |
3.140 |
3.140 |
3.094 |
|
| R1 |
3.113 |
3.113 |
3.090 |
3.105 |
| PP |
3.097 |
3.097 |
3.097 |
3.093 |
| S1 |
3.070 |
3.070 |
3.082 |
3.062 |
| S2 |
3.054 |
3.054 |
3.078 |
|
| S3 |
3.011 |
3.027 |
3.074 |
|
| S4 |
2.968 |
2.984 |
3.062 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.286 |
3.128 |
|
| R3 |
3.237 |
3.201 |
3.104 |
|
| R2 |
3.152 |
3.152 |
3.097 |
|
| R1 |
3.116 |
3.116 |
3.089 |
3.134 |
| PP |
3.067 |
3.067 |
3.067 |
3.076 |
| S1 |
3.031 |
3.031 |
3.073 |
3.049 |
| S2 |
2.982 |
2.982 |
3.065 |
|
| S3 |
2.897 |
2.946 |
3.058 |
|
| S4 |
2.812 |
2.861 |
3.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.124 |
3.033 |
0.091 |
2.9% |
0.041 |
1.3% |
58% |
True |
False |
10,824 |
| 10 |
3.124 |
3.017 |
0.107 |
3.5% |
0.042 |
1.4% |
64% |
True |
False |
12,249 |
| 20 |
3.124 |
3.016 |
0.108 |
3.5% |
0.043 |
1.4% |
65% |
True |
False |
11,657 |
| 40 |
3.158 |
2.976 |
0.182 |
5.9% |
0.043 |
1.4% |
60% |
False |
False |
10,821 |
| 60 |
3.245 |
2.976 |
0.269 |
8.7% |
0.044 |
1.4% |
41% |
False |
False |
10,428 |
| 80 |
3.245 |
2.911 |
0.334 |
10.8% |
0.046 |
1.5% |
52% |
False |
False |
9,498 |
| 100 |
3.276 |
2.911 |
0.365 |
11.8% |
0.048 |
1.6% |
48% |
False |
False |
8,605 |
| 120 |
3.297 |
2.911 |
0.386 |
12.5% |
0.044 |
1.4% |
45% |
False |
False |
7,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.307 |
|
2.618 |
3.237 |
|
1.618 |
3.194 |
|
1.000 |
3.167 |
|
0.618 |
3.151 |
|
HIGH |
3.124 |
|
0.618 |
3.108 |
|
0.500 |
3.103 |
|
0.382 |
3.097 |
|
LOW |
3.081 |
|
0.618 |
3.054 |
|
1.000 |
3.038 |
|
1.618 |
3.011 |
|
2.618 |
2.968 |
|
4.250 |
2.898 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.103 |
3.096 |
| PP |
3.097 |
3.093 |
| S1 |
3.092 |
3.089 |
|