NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 3.028 3.065 0.037 1.2% 3.095
High 3.063 3.070 0.007 0.2% 3.124
Low 3.011 3.036 0.025 0.8% 3.011
Close 3.057 3.056 -0.001 0.0% 3.057
Range 0.052 0.034 -0.018 -34.6% 0.113
ATR 0.047 0.046 -0.001 -2.0% 0.000
Volume 21,044 11,501 -9,543 -45.3% 72,675
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.156 3.140 3.075
R3 3.122 3.106 3.065
R2 3.088 3.088 3.062
R1 3.072 3.072 3.059 3.063
PP 3.054 3.054 3.054 3.050
S1 3.038 3.038 3.053 3.029
S2 3.020 3.020 3.050
S3 2.986 3.004 3.047
S4 2.952 2.970 3.037
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.403 3.343 3.119
R3 3.290 3.230 3.088
R2 3.177 3.177 3.078
R1 3.117 3.117 3.067 3.091
PP 3.064 3.064 3.064 3.051
S1 3.004 3.004 3.047 2.978
S2 2.951 2.951 3.036
S3 2.838 2.891 3.026
S4 2.725 2.778 2.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.124 3.011 0.113 3.7% 0.050 1.6% 40% False False 14,855
10 3.124 3.011 0.113 3.7% 0.048 1.6% 40% False False 13,433
20 3.124 3.011 0.113 3.7% 0.045 1.5% 40% False False 12,952
40 3.158 3.011 0.147 4.8% 0.044 1.4% 31% False False 11,774
60 3.245 2.976 0.269 8.8% 0.045 1.5% 30% False False 10,879
80 3.245 2.958 0.287 9.4% 0.047 1.5% 34% False False 10,103
100 3.276 2.911 0.365 11.9% 0.049 1.6% 40% False False 8,964
120 3.297 2.911 0.386 12.6% 0.045 1.5% 38% False False 7,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.215
2.618 3.159
1.618 3.125
1.000 3.104
0.618 3.091
HIGH 3.070
0.618 3.057
0.500 3.053
0.382 3.049
LOW 3.036
0.618 3.015
1.000 3.002
1.618 2.981
2.618 2.947
4.250 2.892
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 3.055 3.055
PP 3.054 3.054
S1 3.053 3.053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols