NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.059 |
3.090 |
0.031 |
1.0% |
3.095 |
| High |
3.086 |
3.095 |
0.009 |
0.3% |
3.124 |
| Low |
3.041 |
3.066 |
0.025 |
0.8% |
3.011 |
| Close |
3.083 |
3.085 |
0.002 |
0.1% |
3.057 |
| Range |
0.045 |
0.029 |
-0.016 |
-35.6% |
0.113 |
| ATR |
0.046 |
0.045 |
-0.001 |
-2.7% |
0.000 |
| Volume |
14,630 |
9,968 |
-4,662 |
-31.9% |
72,675 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.156 |
3.101 |
|
| R3 |
3.140 |
3.127 |
3.093 |
|
| R2 |
3.111 |
3.111 |
3.090 |
|
| R1 |
3.098 |
3.098 |
3.088 |
3.090 |
| PP |
3.082 |
3.082 |
3.082 |
3.078 |
| S1 |
3.069 |
3.069 |
3.082 |
3.061 |
| S2 |
3.053 |
3.053 |
3.080 |
|
| S3 |
3.024 |
3.040 |
3.077 |
|
| S4 |
2.995 |
3.011 |
3.069 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.343 |
3.119 |
|
| R3 |
3.290 |
3.230 |
3.088 |
|
| R2 |
3.177 |
3.177 |
3.078 |
|
| R1 |
3.117 |
3.117 |
3.067 |
3.091 |
| PP |
3.064 |
3.064 |
3.064 |
3.051 |
| S1 |
3.004 |
3.004 |
3.047 |
2.978 |
| S2 |
2.951 |
2.951 |
3.036 |
|
| S3 |
2.838 |
2.891 |
3.026 |
|
| S4 |
2.725 |
2.778 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.095 |
3.011 |
0.084 |
2.7% |
0.048 |
1.6% |
88% |
True |
False |
15,639 |
| 10 |
3.124 |
3.011 |
0.113 |
3.7% |
0.045 |
1.4% |
65% |
False |
False |
13,231 |
| 20 |
3.124 |
3.011 |
0.113 |
3.7% |
0.044 |
1.4% |
65% |
False |
False |
13,038 |
| 40 |
3.158 |
3.011 |
0.147 |
4.8% |
0.043 |
1.4% |
50% |
False |
False |
11,975 |
| 60 |
3.245 |
2.976 |
0.269 |
8.7% |
0.045 |
1.4% |
41% |
False |
False |
10,991 |
| 80 |
3.245 |
2.974 |
0.271 |
8.8% |
0.046 |
1.5% |
41% |
False |
False |
10,317 |
| 100 |
3.255 |
2.911 |
0.344 |
11.2% |
0.049 |
1.6% |
51% |
False |
False |
9,082 |
| 120 |
3.297 |
2.911 |
0.386 |
12.5% |
0.045 |
1.5% |
45% |
False |
False |
8,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.218 |
|
2.618 |
3.171 |
|
1.618 |
3.142 |
|
1.000 |
3.124 |
|
0.618 |
3.113 |
|
HIGH |
3.095 |
|
0.618 |
3.084 |
|
0.500 |
3.081 |
|
0.382 |
3.077 |
|
LOW |
3.066 |
|
0.618 |
3.048 |
|
1.000 |
3.037 |
|
1.618 |
3.019 |
|
2.618 |
2.990 |
|
4.250 |
2.943 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.084 |
3.079 |
| PP |
3.082 |
3.072 |
| S1 |
3.081 |
3.066 |
|