NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.979 |
2.985 |
0.006 |
0.2% |
3.047 |
| High |
3.018 |
3.013 |
-0.005 |
-0.2% |
3.081 |
| Low |
2.961 |
2.958 |
-0.003 |
-0.1% |
2.970 |
| Close |
2.990 |
2.978 |
-0.012 |
-0.4% |
2.979 |
| Range |
0.057 |
0.055 |
-0.002 |
-3.5% |
0.111 |
| ATR |
0.045 |
0.046 |
0.001 |
1.5% |
0.000 |
| Volume |
19,557 |
14,199 |
-5,358 |
-27.4% |
63,752 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.118 |
3.008 |
|
| R3 |
3.093 |
3.063 |
2.993 |
|
| R2 |
3.038 |
3.038 |
2.988 |
|
| R1 |
3.008 |
3.008 |
2.983 |
2.996 |
| PP |
2.983 |
2.983 |
2.983 |
2.977 |
| S1 |
2.953 |
2.953 |
2.973 |
2.941 |
| S2 |
2.928 |
2.928 |
2.968 |
|
| S3 |
2.873 |
2.898 |
2.963 |
|
| S4 |
2.818 |
2.843 |
2.948 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.343 |
3.272 |
3.040 |
|
| R3 |
3.232 |
3.161 |
3.010 |
|
| R2 |
3.121 |
3.121 |
2.999 |
|
| R1 |
3.050 |
3.050 |
2.989 |
3.030 |
| PP |
3.010 |
3.010 |
3.010 |
3.000 |
| S1 |
2.939 |
2.939 |
2.969 |
2.919 |
| S2 |
2.899 |
2.899 |
2.959 |
|
| S3 |
2.788 |
2.828 |
2.948 |
|
| S4 |
2.677 |
2.717 |
2.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.075 |
2.958 |
0.117 |
3.9% |
0.051 |
1.7% |
17% |
False |
True |
14,764 |
| 10 |
3.112 |
2.958 |
0.154 |
5.2% |
0.040 |
1.3% |
13% |
False |
True |
13,428 |
| 20 |
3.124 |
2.958 |
0.166 |
5.6% |
0.043 |
1.4% |
12% |
False |
True |
13,478 |
| 40 |
3.158 |
2.958 |
0.200 |
6.7% |
0.043 |
1.4% |
10% |
False |
True |
12,133 |
| 60 |
3.158 |
2.958 |
0.200 |
6.7% |
0.043 |
1.4% |
10% |
False |
True |
11,507 |
| 80 |
3.245 |
2.958 |
0.287 |
9.6% |
0.044 |
1.5% |
7% |
False |
True |
11,105 |
| 100 |
3.245 |
2.911 |
0.334 |
11.2% |
0.047 |
1.6% |
20% |
False |
False |
9,885 |
| 120 |
3.290 |
2.911 |
0.379 |
12.7% |
0.047 |
1.6% |
18% |
False |
False |
8,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.247 |
|
2.618 |
3.157 |
|
1.618 |
3.102 |
|
1.000 |
3.068 |
|
0.618 |
3.047 |
|
HIGH |
3.013 |
|
0.618 |
2.992 |
|
0.500 |
2.986 |
|
0.382 |
2.979 |
|
LOW |
2.958 |
|
0.618 |
2.924 |
|
1.000 |
2.903 |
|
1.618 |
2.869 |
|
2.618 |
2.814 |
|
4.250 |
2.724 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.986 |
2.988 |
| PP |
2.983 |
2.985 |
| S1 |
2.981 |
2.981 |
|