NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 2.979 2.985 0.006 0.2% 3.047
High 3.018 3.013 -0.005 -0.2% 3.081
Low 2.961 2.958 -0.003 -0.1% 2.970
Close 2.990 2.978 -0.012 -0.4% 2.979
Range 0.057 0.055 -0.002 -3.5% 0.111
ATR 0.045 0.046 0.001 1.5% 0.000
Volume 19,557 14,199 -5,358 -27.4% 63,752
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 3.148 3.118 3.008
R3 3.093 3.063 2.993
R2 3.038 3.038 2.988
R1 3.008 3.008 2.983 2.996
PP 2.983 2.983 2.983 2.977
S1 2.953 2.953 2.973 2.941
S2 2.928 2.928 2.968
S3 2.873 2.898 2.963
S4 2.818 2.843 2.948
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 3.343 3.272 3.040
R3 3.232 3.161 3.010
R2 3.121 3.121 2.999
R1 3.050 3.050 2.989 3.030
PP 3.010 3.010 3.010 3.000
S1 2.939 2.939 2.969 2.919
S2 2.899 2.899 2.959
S3 2.788 2.828 2.948
S4 2.677 2.717 2.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.075 2.958 0.117 3.9% 0.051 1.7% 17% False True 14,764
10 3.112 2.958 0.154 5.2% 0.040 1.3% 13% False True 13,428
20 3.124 2.958 0.166 5.6% 0.043 1.4% 12% False True 13,478
40 3.158 2.958 0.200 6.7% 0.043 1.4% 10% False True 12,133
60 3.158 2.958 0.200 6.7% 0.043 1.4% 10% False True 11,507
80 3.245 2.958 0.287 9.6% 0.044 1.5% 7% False True 11,105
100 3.245 2.911 0.334 11.2% 0.047 1.6% 20% False False 9,885
120 3.290 2.911 0.379 12.7% 0.047 1.6% 18% False False 8,979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.247
2.618 3.157
1.618 3.102
1.000 3.068
0.618 3.047
HIGH 3.013
0.618 2.992
0.500 2.986
0.382 2.979
LOW 2.958
0.618 2.924
1.000 2.903
1.618 2.869
2.618 2.814
4.250 2.724
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 2.986 2.988
PP 2.983 2.985
S1 2.981 2.981

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.