NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.034 |
3.065 |
0.031 |
1.0% |
2.979 |
| High |
3.060 |
3.081 |
0.021 |
0.7% |
3.060 |
| Low |
3.034 |
3.052 |
0.018 |
0.6% |
2.958 |
| Close |
3.057 |
3.077 |
0.020 |
0.7% |
3.057 |
| Range |
0.026 |
0.029 |
0.003 |
11.5% |
0.102 |
| ATR |
0.046 |
0.045 |
-0.001 |
-2.7% |
0.000 |
| Volume |
13,928 |
16,925 |
2,997 |
21.5% |
79,276 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.146 |
3.093 |
|
| R3 |
3.128 |
3.117 |
3.085 |
|
| R2 |
3.099 |
3.099 |
3.082 |
|
| R1 |
3.088 |
3.088 |
3.080 |
3.094 |
| PP |
3.070 |
3.070 |
3.070 |
3.073 |
| S1 |
3.059 |
3.059 |
3.074 |
3.065 |
| S2 |
3.041 |
3.041 |
3.072 |
|
| S3 |
3.012 |
3.030 |
3.069 |
|
| S4 |
2.983 |
3.001 |
3.061 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.296 |
3.113 |
|
| R3 |
3.229 |
3.194 |
3.085 |
|
| R2 |
3.127 |
3.127 |
3.076 |
|
| R1 |
3.092 |
3.092 |
3.066 |
3.110 |
| PP |
3.025 |
3.025 |
3.025 |
3.034 |
| S1 |
2.990 |
2.990 |
3.048 |
3.008 |
| S2 |
2.923 |
2.923 |
3.038 |
|
| S3 |
2.821 |
2.888 |
3.029 |
|
| S4 |
2.719 |
2.786 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.081 |
2.958 |
0.123 |
4.0% |
0.045 |
1.5% |
97% |
True |
False |
15,328 |
| 10 |
3.081 |
2.958 |
0.123 |
4.0% |
0.047 |
1.5% |
97% |
True |
False |
15,088 |
| 20 |
3.124 |
2.958 |
0.166 |
5.4% |
0.043 |
1.4% |
72% |
False |
False |
14,281 |
| 40 |
3.124 |
2.958 |
0.166 |
5.4% |
0.043 |
1.4% |
72% |
False |
False |
12,817 |
| 60 |
3.158 |
2.958 |
0.200 |
6.5% |
0.043 |
1.4% |
60% |
False |
False |
11,842 |
| 80 |
3.245 |
2.958 |
0.287 |
9.3% |
0.044 |
1.4% |
41% |
False |
False |
11,327 |
| 100 |
3.245 |
2.911 |
0.334 |
10.9% |
0.046 |
1.5% |
50% |
False |
False |
10,334 |
| 120 |
3.279 |
2.911 |
0.368 |
12.0% |
0.047 |
1.5% |
45% |
False |
False |
9,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.204 |
|
2.618 |
3.157 |
|
1.618 |
3.128 |
|
1.000 |
3.110 |
|
0.618 |
3.099 |
|
HIGH |
3.081 |
|
0.618 |
3.070 |
|
0.500 |
3.067 |
|
0.382 |
3.063 |
|
LOW |
3.052 |
|
0.618 |
3.034 |
|
1.000 |
3.023 |
|
1.618 |
3.005 |
|
2.618 |
2.976 |
|
4.250 |
2.929 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.074 |
3.058 |
| PP |
3.070 |
3.040 |
| S1 |
3.067 |
3.021 |
|