NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.065 |
3.072 |
0.007 |
0.2% |
2.979 |
| High |
3.081 |
3.090 |
0.009 |
0.3% |
3.060 |
| Low |
3.052 |
3.059 |
0.007 |
0.2% |
2.958 |
| Close |
3.077 |
3.068 |
-0.009 |
-0.3% |
3.057 |
| Range |
0.029 |
0.031 |
0.002 |
6.9% |
0.102 |
| ATR |
0.045 |
0.044 |
-0.001 |
-2.2% |
0.000 |
| Volume |
16,925 |
12,134 |
-4,791 |
-28.3% |
79,276 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.148 |
3.085 |
|
| R3 |
3.134 |
3.117 |
3.077 |
|
| R2 |
3.103 |
3.103 |
3.074 |
|
| R1 |
3.086 |
3.086 |
3.071 |
3.079 |
| PP |
3.072 |
3.072 |
3.072 |
3.069 |
| S1 |
3.055 |
3.055 |
3.065 |
3.048 |
| S2 |
3.041 |
3.041 |
3.062 |
|
| S3 |
3.010 |
3.024 |
3.059 |
|
| S4 |
2.979 |
2.993 |
3.051 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.296 |
3.113 |
|
| R3 |
3.229 |
3.194 |
3.085 |
|
| R2 |
3.127 |
3.127 |
3.076 |
|
| R1 |
3.092 |
3.092 |
3.066 |
3.110 |
| PP |
3.025 |
3.025 |
3.025 |
3.034 |
| S1 |
2.990 |
2.990 |
3.048 |
3.008 |
| S2 |
2.923 |
2.923 |
3.038 |
|
| S3 |
2.821 |
2.888 |
3.029 |
|
| S4 |
2.719 |
2.786 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.090 |
2.961 |
0.129 |
4.2% |
0.040 |
1.3% |
83% |
True |
False |
14,915 |
| 10 |
3.090 |
2.958 |
0.132 |
4.3% |
0.045 |
1.5% |
83% |
True |
False |
14,840 |
| 20 |
3.124 |
2.958 |
0.166 |
5.4% |
0.043 |
1.4% |
66% |
False |
False |
14,412 |
| 40 |
3.124 |
2.958 |
0.166 |
5.4% |
0.043 |
1.4% |
66% |
False |
False |
12,949 |
| 60 |
3.158 |
2.958 |
0.200 |
6.5% |
0.043 |
1.4% |
55% |
False |
False |
11,968 |
| 80 |
3.245 |
2.958 |
0.287 |
9.4% |
0.044 |
1.4% |
38% |
False |
False |
11,365 |
| 100 |
3.245 |
2.911 |
0.334 |
10.9% |
0.046 |
1.5% |
47% |
False |
False |
10,412 |
| 120 |
3.276 |
2.911 |
0.365 |
11.9% |
0.047 |
1.5% |
43% |
False |
False |
9,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.222 |
|
2.618 |
3.171 |
|
1.618 |
3.140 |
|
1.000 |
3.121 |
|
0.618 |
3.109 |
|
HIGH |
3.090 |
|
0.618 |
3.078 |
|
0.500 |
3.075 |
|
0.382 |
3.071 |
|
LOW |
3.059 |
|
0.618 |
3.040 |
|
1.000 |
3.028 |
|
1.618 |
3.009 |
|
2.618 |
2.978 |
|
4.250 |
2.927 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.066 |
| PP |
3.072 |
3.064 |
| S1 |
3.070 |
3.062 |
|