NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 3.097 3.096 -0.001 0.0% 3.065
High 3.115 3.102 -0.013 -0.4% 3.115
Low 3.085 3.076 -0.009 -0.3% 3.038
Close 3.103 3.082 -0.021 -0.7% 3.103
Range 0.030 0.026 -0.004 -13.3% 0.077
ATR 0.043 0.042 -0.001 -2.7% 0.000
Volume 10,616 7,447 -3,169 -29.9% 76,259
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 3.165 3.149 3.096
R3 3.139 3.123 3.089
R2 3.113 3.113 3.087
R1 3.097 3.097 3.084 3.092
PP 3.087 3.087 3.087 3.084
S1 3.071 3.071 3.080 3.066
S2 3.061 3.061 3.077
S3 3.035 3.045 3.075
S4 3.009 3.019 3.068
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.316 3.287 3.145
R3 3.239 3.210 3.124
R2 3.162 3.162 3.117
R1 3.133 3.133 3.110 3.148
PP 3.085 3.085 3.085 3.093
S1 3.056 3.056 3.096 3.071
S2 3.008 3.008 3.089
S3 2.931 2.979 3.082
S4 2.854 2.902 3.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.115 3.038 0.077 2.5% 0.035 1.1% 57% False False 13,356
10 3.115 2.958 0.157 5.1% 0.040 1.3% 79% False False 14,342
20 3.115 2.958 0.157 5.1% 0.039 1.3% 79% False False 13,906
40 3.124 2.958 0.166 5.4% 0.042 1.4% 75% False False 13,429
60 3.158 2.958 0.200 6.5% 0.042 1.4% 62% False False 12,485
80 3.245 2.958 0.287 9.3% 0.044 1.4% 43% False False 11,636
100 3.245 2.958 0.287 9.3% 0.045 1.5% 43% False False 10,864
120 3.276 2.911 0.365 11.8% 0.047 1.5% 47% False False 9,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.213
2.618 3.170
1.618 3.144
1.000 3.128
0.618 3.118
HIGH 3.102
0.618 3.092
0.500 3.089
0.382 3.086
LOW 3.076
0.618 3.060
1.000 3.050
1.618 3.034
2.618 3.008
4.250 2.966
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 3.089 3.080
PP 3.087 3.078
S1 3.084 3.077

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols