NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 3.096 3.090 -0.006 -0.2% 3.065
High 3.102 3.153 0.051 1.6% 3.115
Low 3.076 3.084 0.008 0.3% 3.038
Close 3.082 3.153 0.071 2.3% 3.103
Range 0.026 0.069 0.043 165.4% 0.077
ATR 0.042 0.044 0.002 5.0% 0.000
Volume 7,447 16,484 9,037 121.4% 76,259
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 3.337 3.314 3.191
R3 3.268 3.245 3.172
R2 3.199 3.199 3.166
R1 3.176 3.176 3.159 3.188
PP 3.130 3.130 3.130 3.136
S1 3.107 3.107 3.147 3.119
S2 3.061 3.061 3.140
S3 2.992 3.038 3.134
S4 2.923 2.969 3.115
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.316 3.287 3.145
R3 3.239 3.210 3.124
R2 3.162 3.162 3.117
R1 3.133 3.133 3.110 3.148
PP 3.085 3.085 3.085 3.093
S1 3.056 3.056 3.096 3.071
S2 3.008 3.008 3.089
S3 2.931 2.979 3.082
S4 2.854 2.902 3.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.153 3.038 0.115 3.6% 0.042 1.3% 100% True False 14,226
10 3.153 2.961 0.192 6.1% 0.041 1.3% 100% True False 14,571
20 3.153 2.958 0.195 6.2% 0.040 1.3% 100% True False 13,999
40 3.153 2.958 0.195 6.2% 0.043 1.4% 100% True False 13,574
60 3.158 2.958 0.200 6.3% 0.042 1.3% 98% False False 12,639
80 3.245 2.958 0.287 9.1% 0.044 1.4% 68% False False 11,751
100 3.245 2.958 0.287 9.1% 0.045 1.4% 68% False False 10,998
120 3.276 2.911 0.365 11.6% 0.047 1.5% 66% False False 9,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.446
2.618 3.334
1.618 3.265
1.000 3.222
0.618 3.196
HIGH 3.153
0.618 3.127
0.500 3.119
0.382 3.110
LOW 3.084
0.618 3.041
1.000 3.015
1.618 2.972
2.618 2.903
4.250 2.791
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 3.142 3.140
PP 3.130 3.127
S1 3.119 3.115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols